Bioadaptives Inc (PK) (BDPTD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.008925 | 8.925 | 0.1 | 0.1199 | 0.09 | 30482 | 0.10794219 | CS |
12 | 0.081025 | 290.41218638 | 0.0279 | 0.14 | 0.01 | 76892 | 0.08143167 | CS |
26 | 0.081025 | 290.41218638 | 0.0279 | 0.14 | 0.01 | 76892 | 0.08143167 | CS |
52 | 0.081025 | 290.41218638 | 0.0279 | 0.14 | 0.01 | 76892 | 0.08143167 | CS |
156 | 0.081025 | 290.41218638 | 0.0279 | 0.14 | 0.01 | 76892 | 0.08143167 | CS |
260 | 0.081025 | 290.41218638 | 0.0279 | 0.14 | 0.01 | 76892 | 0.08143167 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.