
Bioadaptives Inc (PK) (BDPTD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.020325 | 22.9401805869 | 0.0886 | 0.14 | 0.06 | 50834 | 0.10558053 | CS |
26 | 0.081025 | 290.41218638 | 0.0279 | 0.14 | 0.01 | 76892 | 0.08143167 | CS |
52 | 0.081025 | 290.41218638 | 0.0279 | 0.14 | 0.01 | 76892 | 0.08143167 | CS |
156 | 0.081025 | 290.41218638 | 0.0279 | 0.14 | 0.01 | 76892 | 0.08143167 | CS |
260 | 0.081025 | 290.41218638 | 0.0279 | 0.14 | 0.01 | 76892 | 0.08143167 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.