ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bioadaptives Inc (PK)

Bioadaptives Inc (PK) (BDPTD)

0.108925
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.108925
Bid
0.045
Ask
0.13
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.14
Previous Close
0.108925
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
50,834
Financial Volume
-
VWAP
-

BDPTD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.02032522.94018058690.08860.140.06508340.10558053CS
260.081025290.412186380.02790.140.01768920.08143167CS
520.081025290.412186380.02790.140.01768920.08143167CS
1560.081025290.412186380.02790.140.01768920.08143167CS
2600.081025290.412186380.02790.140.01768920.08143167CS

BDPTD - Frequently Asked Questions (FAQ)

What is the current Bioadaptives (PK) share price?
The current share price of Bioadaptives (PK) is $ 0.108925
What is the 1 year trading range for Bioadaptives (PK) share price?
Bioadaptives (PK) has traded in the range of $ 0.01 to $ 0.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RQHTFReliq Health Technologies Inc (CE)
$ 0.02
(1,999,900.00%)
1.75k
AMMJAmerican Cannabis Company Inc (CE)
$ 0.001
(99,900.00%)
1.58k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
75.48k
SLNAFSelina Hospitality PLC (CE)
$ 0.0002
(19,900.00%)
13.35k
MGTIMGT Capital Investments Inc (CE)
$ 0.0001
(9,900.00%)
41.2k
ZPASZoompass Holdings Inc (CE)
$ 0.000001
(-100.00%)
120k
GSVIGSV Inc (CE)
$ 0.000001
(-99.99%)
100
SRWRFSolarworld Ag (CE)
$ 0.000001
(-99.92%)
2k
HJGPHanjiao Group Inc (CE)
$ 0.000001
(-99.67%)
1.58k
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.00%)
300k
ASIIAccredited Solutions Inc (PK)
$ 0.00035
(-22.22%)
116.43M
HMBLHUMBL Inc (PK)
$ 0.0004
(-20.00%)
80.85M
TSOITherapeutic Solutions International Inc (PK)
$ 0.00025
(25.00%)
64.64M
ENDVEndonovo Therapeutics Inc (PK)
$ 0.0001
(-66.67%)
47.52M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
46.35M

Discussion

View Full Feed
mr_bitterness mr_bitterness 21 seconds ago
Here comes that break. Looks like it should stick.
KNDI
janice shell janice shell 29 seconds ago
I'd say that information and those links haven't been updated in several years. Which isn't a good look.

This is what Medium is:

https://en.wikipedia.org/wiki/Medium_(website)

It's been around for a while.
Filterthenoise Filterthenoise 33 seconds ago
So the FUD is saying it's likely a good time to buy
RNVA
ExtremelyBullishZig ExtremelyBullishZig 39 seconds ago
And your friend Citrati was part of the con all along. Coming here trying to gain everybody's confidence by spouting that all his indicators are screaming to buy...how convenient...and yet a I and the only one who keeps saying 5.85.

I hope no one here fell for C's con like I did.
AVXL
pitcook pitcook 57 seconds ago
I can't respond like only minutes after your post of mine, because I have you on iggy just like like you have me.

Tell us all if you still want the shareprice to go a little more lower just so you can buy a few thousand more shares on top of your millions you already have owned for de
LWLG
JALEB JALEB 1 minute ago
Way more buys than sells today and yesterday!!!
WNFT
stealofadeal stealofadeal 1 minute ago
$GEVI Mighty Fire Breaker got lots of company exposure in California fighting those wildfires. CitroTech solution is a miracle worker.
https://youtu.be/oJGvwzGUJKo?si=-F43sZHwHkPichvs
GEVI
1jas 1jas 1 minute ago
Hey RB do you think it makes Affu / MTI acquisition more valuable.?
AFFU
H2R H2R 2 minutes ago
UK MIA Date: Dec. 20, 2024


https://investorshub.advfn.com/uimage/uploads/2025/2/21/ofsxxMIA_2024-12-20.jpg

Could this have been updated due a further inspections?

Best of luck to Patients, NWBO, and Longs!
NWBO
johnydollar johnydollar 2 minutes ago
Could it hit 11.50.
MLGO
Zorax Zorax 2 minutes ago
Well, sure, if someone isn't going to Moderate the board and isn't going to update the iBox, what's the point of them going in as a Mod?

To actively and correctly unbiased remove personal attacks and off topic posts completely unrelated posts to the board?
You actually contradi
scooby5 scooby5 2 minutes ago
I see the shorts are still hard at work.
IDCC
delerious1 delerious1 2 minutes ago
And to top it all off...POG = $2,940 per ounce.....not too shabby

tick tock, tick tock

NBRI ROCKS!!!!
NBRI
georgie18 georgie18 2 minutes ago
Yup…sure is…🥳
TenKay TenKay 2 minutes ago
I know what I’m doing 😉.
HMBL
Monksdream Monksdream 2 minutes ago
MLGO, back over $10,at 2:30
MLGO
Monksdream Monksdream 2 minutes ago
MLGO, back over $10,at 2:30
MLGO
TheDane TheDane 2 minutes ago
Good grief.
SMCI
MDA MDA 2 minutes ago
FOXO? I see you are delusional too.

Have you even looked at a chart? $1.30 down to $0.20.
FOXO
al44 al44 2 minutes ago
Learn to code-

https://media.gettr.com/group5/getter/2025/02/21/19/09082661-0917-5628-74c9-c94f5400309a/bc55042f9bb139fc10bc4e47b64bcbe2_768x0.jpg
JJ8 JJ8 2 minutes ago
Descending Triple Bottom Breakdown on 21-Feb-2025.
It pretty much is gloomy over the larger market. My Port is down
3.38% as of this time and this trend has been predicted already
by many well respected market sources.
IONQ
ironhammer ironhammer 3 minutes ago
I think you are right we have some good things to look forward to with NBRI
good trades to all and have a great weekend dream of gold bars filling your pockets
NBRI will be a great investment for 2025
NBRI
downdraft downdraft 4 minutes ago
What a great chart reversal. Tons of potential. Any one of the subsidiaries could bank big.
NUGN
HoldEm777 HoldEm777 4 minutes ago
ACON a lot of upside potential.
ACON