Bioadaptives Inc (PK) (BDPTD)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.008925 | 8.925 | 0.1 | 0.1199 | 0.09 | 30482 | 0.10794219 | CS |
| 12 | 0.081025 | 290.41218638 | 0.0279 | 0.14 | 0.01 | 76892 | 0.08143167 | CS |
| 26 | 0.081025 | 290.41218638 | 0.0279 | 0.14 | 0.01 | 76892 | 0.08143167 | CS |
| 52 | 0.081025 | 290.41218638 | 0.0279 | 0.14 | 0.01 | 76892 | 0.08143167 | CS |
| 156 | 0.081025 | 290.41218638 | 0.0279 | 0.14 | 0.01 | 76892 | 0.08143167 | CS |
| 260 | 0.081025 | 290.41218638 | 0.0279 | 0.14 | 0.01 | 76892 | 0.08143167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.108925 | 0 | 0.00 | 0.108925 | 0.108925 | 0.108925 | 0 |
| 1736375340 | 0.108925 | 0 | 0.00 | 0.108925 | 0.108925 | 0.108925 | 0 |
| 1736288940 | 0.108925 | 0 | 0.00 | 0.108925 | 0.108925 | 0.108925 | 0 |
| 1736202540 | 0.108925 | 0 | 0.00 | 0.108925 | 0.108925 | 0.108925 | 0 |
| 1735943340 | 0.108925 | 0 | 0.00 | 0.108925 | 0.108925 | 0.108925 | 0 |
| 1735856940 | 0.108925 | 0 | 0.00 | 0.108925 | 0.108925 | 0.108925 | 0 |
| 1735684140 | 0.108925 | 0 | 0.00 | 0.108925 | 0.108925 | 0.108925 | 0 |
| 1735597740 | 0.108925 | 0 | 0.00 | 0.108925 | 0.108925 | 0.108925 | 0 |
| 1735338540 | 0.108925 | 0 | 0.00 | 0.108925 | 0.108925 | 0.108925 | 0 |
| 1735252140 | 0.108925 | 0 | 0.00 | 0.108925 | 0.108925 | 0.108925 | 0 |
| 1735079340 | 0.108925 | 0 | 0.00 | 0.108925 | 0.108925 | 0.108925 | 0 |
| 1734992940 | 0.108925 | 0 | 0.00 | 0.108925 | 0.108925 | 0.108925 | 0 |
| 1734733740 | 0.108925 | 0 | 0.00 | 0.108925 | 0.108925 | 0.108925 | 0 |
| 1734647340 | 0.108925 | 0 | 0.00 | 0.108925 | 0.108925 | 0.108925 | 0 |
| 1734560940 | 0.108925 | -0.001075 | -0.98 | 0.105 | 0.1199 | 0.105 | 68438 |
| 1734474360 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 35755 |
| 1734388140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6665 |
| 1734128940 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.09 | 11068 |
| 1734042480 | 0.085 | -0.005 | -5.56 | 0.1 | 0.1 | 0.065 | 8319 |
| 1733955900 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 33445 |
| 1733869200 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.13 | 0.078 | 56145 |
| 1733782800 | 0.0901 | 0.0001 | 0.11 | 0.105 | 0.105 | 0.0901 | 15926 |
| 1733523600 | 0.09 | -0.0298 | -24.87 | 0.1 | 0.1 | 0.08 | 11422 |
| 1733437500 | 0.1198 | 0.0069 | 6.11 | 0.1101 | 0.14 | 0.09133 | 88136 |
| 1733350980 | 0.1129 | 0.0029 | 2.64 | 0.083 | 0.1147 | 0.078 | 23774 |
| 1733264700 | 0.11 | 0.05 | 83.33 | 0.0887 | 0.11 | 0.06 | 324884 |
| 1733178180 | 0.06 | -0.02 | -25.00 | 0.08145 | 0.0886 | 0.06 | 22546 |
| 1732918200 | 0.08 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0643 | 5152 |
| 1732746540 | 0.08 | 0.01 | 14.29 | 0.052175 | 0.08 | 0.052175 | 1005 |
| 1732660140 | 0.07 | 0.015 | 27.27 | 0.055 | 0.09 | 0.037 | 70054 |
| 1732573560 | 0.055 | 0.005 | 10.00 | 0.0699 | 0.0699 | 0.0411 | 16084 |
| 1732314000 | 0.05 | -0.05 | -50.00 | 0.1 | 0.11505 | 0.0203 | 565068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
