Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,001 |
|
|||||
| News | - | ||||||
| Day High | 0.1099 | Low High |
|||||
| Day Low | 0.1099 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bespoke Extracts Inc (QB) | BSPK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1099 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,001 | $ 0.1099 | $ 550 | - | 0.0186 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:31:49 | 1 | $ 0.10 | USD |
Bespoke Extracts (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSPK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.1099 | 0.0606 | 0.0971185 | 450 | 0.0099 | 9.90% |
| 1 Month | 0.125 | 0.15605 | 0.0605 | 0.1127776 | 4,841 | -0.0151 | -12.08% |
| 3 Months | 0.10 | 1.00 | 0.0605 | 0.1329758 | 6,274 | 0.0099 | 9.90% |
| 6 Months | 0.151 | 1.00 | 0.0186 | 0.0789417 | 15,775 | -0.0411 | -27.22% |
| 1 Year | 0.0703 | 1.00 | 0.0186 | 0.0969229 | 13,070 | 0.0396 | 56.33% |
| 3 Years | 1.44 | 1.782 | 0.0186 | 0.9645689 | 134,073 | -1.33 | -92.37% |
| 5 Years | 3.15 | 4.5743 | 0.0186 | 1.37 | 157,990 | -3.04 | -96.51% |
