BSPK

Bespoke Extracts (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Bespoke Extracts Inc (QB) BSPK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0122 0.00 0.00 0.00 0.0122 16:00:04
more quote information »

BSPK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01220.0190.01220.018250321,5870.000.0%
1 Month0.0120.0190.01010.015138140,0550.00021.67%
3 Months0.020.0220.01010.016028856,120-0.0078-39.0%
6 Months0.01220.040.00750.01556147,6260.000.0%
1 Year0.031450.040.0060.014443143,013-0.01925-61.21%
3 Years0.253.000.0060.339337177,312-0.2378-95.12%
5 Years0.253.000.0060.339321874,157-0.2378-95.12%

BSPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 0.0122 -0.0024 -16.44% 0.0122 0.0122 0.0122 2,390
Aug 07 2020 0.0146 0.00 0.0% 0.0146 0.0146 0.0146 0
Aug 06 2020 0.0146 -0.0044 -23.16% 0.016 0.016 0.0146 700
Aug 05 2020 0.019 0.003 18.75% 0.016 0.019 0.0122 68,121
Aug 04 2020 0.016 0.0019 13.48% 0.0122 0.016 0.0122 15,135
Aug 03 2020 0.0141 -0.0049 -25.79% 0.01675 0.018 0.0122 14,310
Jul 31 2020 0.019 0.0058 43.94% 0.015 0.019 0.0122 162,305
Jul 30 2020 0.0132 0.0001 0.76% 0.0146 0.015 0.0132 90,104
Jul 29 2020 0.0131 -0.0029 -18.13% 0.01455 0.01455 0.0131 15,005
Jul 28 2020 0.016 0.0052 48.15% 0.012 0.016 0.012 162,022
Jul 27 2020 0.0108 0.0007 6.93% 0.012 0.012 0.0108 18,000
Jul 24 2020 0.0101 -0.0004 -3.81% 0.0101 0.0101 0.0101 202
Jul 23 2020 0.0105 -0.0012 -10.26% 0.0105 0.0105 0.0105 15,002
Jul 22 2020 0.0117 0.0007 6.36% 0.0103 0.0129 0.0103 26,650
Jul 21 2020 0.011 -0.0019 -14.73% 0.012 0.0129 0.011 70,421
Jul 20 2020 0.0129 0.00 0.0% 0.0129 0.0129 0.0129 2,000
Jul 17 2020 0.0129 0.00045 3.62% 0.01245 0.0129 0.012 12,000
Jul 16 2020 0.01245 0.00045 3.75% 0.012 0.01245 0.012 44,320
Jul 15 2020 0.012 0.00 0.0% 0.012 0.01245 0.012 34,475
Jul 14 2020 0.012 0.00 0.0% 0.012 0.01218 0.012 7,891
Jul 13 2020 0.012 -0.0009 -6.98% 0.01245 0.01245 0.012 10,151
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.