ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bellway Plc (PK)

Bellway Plc (PK) (BLWYF)

41.00
0.00
(0.00%)
Closed December 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
122.215.6973446764638.794138.7920241CS
268.4926.115041525732.514132.5140635.4644181CS
529.4930.117423040331.514131.5126635.1086042CS
156-0.744-1.7822920659341.74441.74418.328830.09582221CS
26017.4273.876166242623.5849.504518.334633.53275444CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17337792004100.004141410
17335200004100.004141410
17334336004100.004141410
17333472004100.004141410
17332608004100.004141410
17331744004100.004141410
17329152004100.004141410
17327424004100.004141410
17326560004100.004141410
17325696004100.004141410
17323104004100.004141410
17322240004100.004141410
17321376004100.004141410
17320512004100.004141410
17319648004100.004141410
17317056004100.004141410
17316192004100.004141410
17315328004100.004141410
17314464004100.004141410
17313600004100.004141410
17311008004100.004141410
17310144004100.004141410
17309280004100.004141410
17308416004100.004141410
17307552004100.004141410
17304960004100.004141410
17304096004100.004141410
17303232004100.004141410
17302368004100.004141410
17301504004100.004141410
17298912004100.004141410
17298048004100.004141410
17297184004100.004141410
17296320004100.004141410
17295456004100.004141410
1729286400412.215.70414141403
172920060038.7900.0038.7938.7938.790
172911420038.7900.0038.7938.7938.790
172902780038.7900.0038.7938.7938.790
172894140038.7900.0038.7938.7938.790
172868220038.7900.0038.7938.7938.790
172859580038.7900.0038.7938.7938.790
172850940038.7900.0038.7938.7938.790
172842300038.7900.0038.7938.7938.790
172833660038.7900.0038.7938.7938.790
172807740038.7900.0038.7938.7938.790
172799100038.7900.0038.7938.7938.790
172790460038.7900.0038.7938.7938.790
172781820038.7900.0038.7938.7938.790
172773180038.7900.0038.7938.7938.790
172747260038.7900.0038.7938.7938.790
172738620038.7900.0038.7938.7938.790
172729974038.7900.0038.7938.7938.790
172721334038.7900.0038.7938.7938.790
172712694038.7900.0038.7938.7938.790
172686774038.7900.0038.7938.7938.790
172678134038.7900.0038.7938.7938.790
172669494038.7900.0038.7938.7938.790
172660854038.7900.0038.7938.7938.790
172652214038.7900.0038.7938.7938.790
172626294038.79-1.88-4.6238.7938.7938.79125
172615140040.6700.0040.6740.6740.670
172606500040.6700.0040.6740.6740.670
172597860040.6700.0040.6740.6740.670

Your Recent History

Delayed Upgrade Clock