Bellway Plc (PK) Historical Data - BLWYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2.21	5.69734467646	38.79	41	38.79	176	40.47679924	CS
26	7	20.5882352941	34	41	32.51	316	35.4644181	CS
52	10.81	35.8065584631	30.19	41	30.19	255	34.9245647	CS
156	-5.4	-11.6379310345	46.4	46.4	18.3	288	30.09582221	CS
260	17.42	73.8761662426	23.58	49.5045	18.3	362	33.49287629	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733433600	41	0	0.00	41	41	41	0
1733347200	41	0	0.00	41	41	41	0
1733260800	41	0	0.00	41	41	41	0
1733174400	41	0	0.00	41	41	41	0
1732915200	41	0	0.00	41	41	41	0
1732742400	41	0	0.00	41	41	41	0
1732656000	41	0	0.00	41	41	41	0
1732569600	41	0	0.00	41	41	41	0
1732310400	41	0	0.00	41	41	41	0
1732224000	41	0	0.00	41	41	41	0
1732137600	41	0	0.00	41	41	41	0
1732051200	41	0	0.00	41	41	41	0
1731964800	41	0	0.00	41	41	41	0
1731705600	41	0	0.00	41	41	41	0
1731619200	41	0	0.00	41	41	41	0
1731532800	41	0	0.00	41	41	41	0
1731446400	41	0	0.00	41	41	41	0
1731360000	41	0	0.00	41	41	41	0
1731100800	41	0	0.00	41	41	41	0
1731014400	41	0	0.00	41	41	41	0
1730928000	41	0	0.00	41	41	41	0
1730841600	41	0	0.00	41	41	41	0
1730755200	41	0	0.00	41	41	41	0
1730496000	41	0	0.00	41	41	41	0
1730409600	41	0	0.00	41	41	41	0
1730323200	41	0	0.00	41	41	41	0
1730236800	41	0	0.00	41	41	41	0
1730150400	41	0	0.00	41	41	41	0
1729891200	41	0	0.00	41	41	41	0
1729804800	41	0	0.00	41	41	41	0
1729718400	41	0	0.00	41	41	41	0
1729632000	41	0	0.00	41	41	41	0
1729545600	41	0	0.00	41	41	41	0
1729286400	41	2.21	5.70	41	41	41	403
1729200600	38.79	0	0.00	38.79	38.79	38.79	0
1729114200	38.79	0	0.00	38.79	38.79	38.79	0
1729027800	38.79	0	0.00	38.79	38.79	38.79	0
1728941400	38.79	0	0.00	38.79	38.79	38.79	0
1728682200	38.79	0	0.00	38.79	38.79	38.79	0
1728595800	38.79	0	0.00	38.79	38.79	38.79	0
1728509400	38.79	0	0.00	38.79	38.79	38.79	0
1728423000	38.79	0	0.00	38.79	38.79	38.79	0
1728336600	38.79	0	0.00	38.79	38.79	38.79	0
1728077400	38.79	0	0.00	38.79	38.79	38.79	0
1727991000	38.79	0	0.00	38.79	38.79	38.79	0
1727904600	38.79	0	0.00	38.79	38.79	38.79	0
1727818200	38.79	0	0.00	38.79	38.79	38.79	0
1727731800	38.79	0	0.00	38.79	38.79	38.79	0
1727472600	38.79	0	0.00	38.79	38.79	38.79	0
1727386200	38.79	0	0.00	38.79	38.79	38.79	0
1727299740	38.79	0	0.00	38.79	38.79	38.79	0
1727213340	38.79	0	0.00	38.79	38.79	38.79	0
1727126940	38.79	0	0.00	38.79	38.79	38.79	0
1726867740	38.79	0	0.00	38.79	38.79	38.79	0
1726781340	38.79	0	0.00	38.79	38.79	38.79	0
1726694940	38.79	0	0.00	38.79	38.79	38.79	0
1726608540	38.79	0	0.00	38.79	38.79	38.79	0
1726522140	38.79	0	0.00	38.79	38.79	38.79	0
1726262940	38.79	-1.88	-4.62	38.79	38.79	38.79	125
1726151400	40.67	0	0.00	40.67	40.67	40.67	0
1726065000	40.67	0	0.00	40.67	40.67	40.67	0
1725978600	40.67	0	0.00	40.67	40.67	40.67	0
1725892200	40.67	0	0.00	40.67	40.67	40.67	0
1725633000	40.67	0	0.00	40.67	40.67	40.67	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bellway Plc (PK) (BLWYF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bellway Plc (PK) (BLWYF) Historical

Bellway Plc (PK) (BLWYF)

Professional-Grade Tools, for Individual Investors.

Your Recent History