Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bellway Plc (PK) | BLWYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.00 | 34.00 |
BLWYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 30.19 | 34.00 | 30.19 | 31.69 | 158 | 3.81 | 12.62% |
| 1 Year | 26.73 | 34.00 | 24.66 | 27.19 | 334 | 7.27 | 27.20% |
| 3 Years | 49.05 | 49.5045 | 18.30 | 34.11 | 431 | -15.05 | -30.68% |
| 5 Years | 42.0828 | 49.5045 | 18.30 | 33.64 | 451 | -8.08 | -19.21% |
BLWYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| May 02 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| May 01 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 30 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 29 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 26 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 25 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 24 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 23 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 22 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 19 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 18 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 17 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 16 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 15 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 12 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 11 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 10 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 09 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 08 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 05 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Apr 04 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
