![Beijing Ent Hld (PK)](/common/images/company/NO_BJINF.png)
Beijing Ent Hld (PK) (BJINF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 3.6399 | 3.6399 | 3.6399 | 657 | 3.6399 | CS |
12 | 0.2109 | 6.15048118985 | 3.429 | 3.739 | 3.15 | 829 | 3.46772872 | CS |
26 | -0.0101 | -0.276712328767 | 3.65 | 3.895 | 2.791 | 1900 | 3.59828656 | CS |
52 | 0.4599 | 14.4622641509 | 3.18 | 3.895 | 2.791 | 2311 | 3.50268853 | CS |
156 | 0.5699 | 18.5635179153 | 3.07 | 4.03 | 2.783614 | 7340 | 3.42830068 | CS |
260 | -1.1876 | -24.6007250129 | 4.8275 | 4.8575 | 2.783614 | 12269 | 3.69875088 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.