Beijing Ent Hld (PK) (BJINF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -1.30057803468 | 3.46 | 3.46 | 3.4 | 2241 | 3.42727394 | CS |
4 | 0.09 | 2.70676691729 | 3.325 | 3.46 | 2.92 | 1948 | 3.36123064 | CS |
12 | -0.085 | -2.42857142857 | 3.5 | 3.5 | 2.92 | 1938 | 3.38040441 | CS |
26 | -0.2249 | -6.17874117421 | 3.6399 | 3.94 | 2.92 | 986 | 3.36627788 | CS |
52 | 0.075 | 2.24550898204 | 3.34 | 3.94 | 2.791 | 1409 | 3.51924094 | CS |
156 | -0.135 | -3.80281690141 | 3.55 | 4.03 | 2.783614 | 3190 | 3.33441993 | CS |
260 | -1.185 | -25.7608695652 | 4.6 | 4.6 | 2.783614 | 8552 | 3.51074621 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.