Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beijing Ent Hld (PK) | BJINF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.57 | 12:47:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.57 |
BJINF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.739 | 3.739 | 3.451 | 3.67 | 837 | -0.169 | -4.52% |
| 1 Month | 3.07 | 3.739 | 3.07 | 3.36 | 905 | 0.50 | 16.29% |
| 3 Months | 3.865 | 3.895 | 2.791 | 3.53 | 1,489 | -0.295 | -7.63% |
| 6 Months | 3.18 | 3.895 | 2.791 | 3.51 | 2,924 | 0.39 | 12.26% |
| 1 Year | 4.03 | 4.03 | 2.791 | 3.71 | 3,914 | -0.46 | -11.41% |
| 3 Years | 3.27 | 4.03 | 2.7836 | 3.43 | 8,520 | 0.30 | 9.17% |
| 5 Years | 4.96 | 5.15 | 2.7836 | 3.71 | 12,838 | -1.39 | -28.02% |
BJINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
| May 16 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
| May 15 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
| May 14 2024 | 3.57 | -0.17 | -4.52% | 3.451 | 3.57 | 3.451 | 705 |
| May 13 2024 | 3.739 | 0.37 | 10.95% | 3.739 | 3.739 | 3.739 | 968 |
| May 10 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| May 09 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| May 08 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| May 07 2024 | 3.37 | -0.06 | -1.72% | 3.37 | 3.37 | 3.37 | 565 |
| May 06 2024 | 3.429 | 0.21 | 6.66% | 3.429 | 3.429 | 3.429 | 252 |
| May 03 2024 | 3.215 | 0.00 | 0.00% | 3.215 | 3.215 | 3.215 | 0 |
| May 02 2024 | 3.215 | 0.00 | 0.00% | 3.215 | 3.215 | 3.215 | 0 |
| May 01 2024 | 3.215 | 0.00 | 0.00% | 3.215 | 3.215 | 3.215 | 0 |
| Apr 30 2024 | 3.215 | 0.00 | 0.00% | 3.215 | 3.215 | 3.215 | 0 |
| Apr 29 2024 | 3.215 | 0.15 | 4.72% | 3.215 | 3.215 | 3.215 | 2,211 |
| Apr 26 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Apr 25 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Apr 24 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| Apr 23 2024 | 3.07 | 0.14 | 4.64% | 3.07 | 3.07 | 3.07 | 726 |
| Apr 22 2024 | 2.934 | 0.00 | 0.00% | 2.934 | 2.934 | 2.934 | 0 |
