ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Beijing Ent Hld (PK)

Beijing Ent Hld (PK) (BJINF)

3.38
-0.055
(-1.60%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10003.38000CS
40.041.197604790423.343.563.2519793.43159946CS
120.350111.55483679333.02993.7392.7917703.27315005CS
260.041.197604790423.343.8952.79119833.6039626CS
52-0.2-5.586592178773.583.8952.79122903.51111377CS
1560.113.363914373093.274.032.78361489733.31912515CS
260-1.6-32.12851405624.984.982.783614129493.64636422CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190052203.38-0.06-1.603.383.383.383000
17189189403.43500.003.4353.4353.4350
17187461403.43500.003.4353.4353.4350
17186597403.43500.003.4353.4353.4350
17184005403.43500.003.4353.4353.4350
17183141403.4350.185.663.2913.4353.2912210
17182273803.251-0.31-8.683.2513.2513.251326
17181414003.5600.003.563.563.560
17180550003.5600.003.563.563.560
17177958003.5600.003.563.563.560
17177094003.5600.003.563.563.560
17176229403.5600.003.563.563.560
17175365403.5600.003.563.563.560
17174501403.5600.003.563.563.560
17171909403.5600.003.563.563.560
17171045403.56-0.14-3.653.343.563.34400
17170176003.69500.003.6953.6953.6950
17169312003.69500.003.6953.6953.6950
17165856003.69500.003.6953.6953.6950
17164992003.69500.003.6953.6953.6950
17164128003.6950.154.083.6953.6953.695257
17163269403.55-0.02-0.563.553.553.55303
17162405403.5700.003.573.573.570
17159813403.5700.003.573.573.570
17158949403.5700.003.573.573.570
17158085403.5700.003.573.573.570
17157221403.57-0.17-4.523.4513.573.451705
17156352003.7390.3710.953.7393.7393.739968
17153765403.3700.003.373.373.370
17152901403.3700.003.373.373.370
17152037403.3700.003.373.373.370
17151173403.37-0.06-1.723.373.373.37565
17150309403.4290.216.663.4293.4293.429252
17147718003.21500.003.2153.2153.2150
17146854003.21500.003.2153.2153.2150
17145990003.21500.003.2153.2153.2150
17145126003.21500.003.2153.2153.2150
17144257203.2150.154.723.2153.2153.2152211
17141669403.0700.003.073.073.070
17140805403.0700.003.073.073.070
17139941403.0700.003.073.073.070
17139077403.070.144.643.073.073.07726
17138211002.93400.002.9342.9342.9340
17135619002.934-0.1-3.332.9342.9342.934815
17134755003.035-0.08-2.413.0353.0353.035844
17133891603.110100.003.11013.11013.11010
17133027603.110100.003.11013.11013.11010
17132163603.110100.003.11013.11013.11010
17129571603.110100.003.11013.11013.11010
17128707603.11010.165.423.2153.2153.11011113
17127841802.950100.002.95012.95012.95010
17126977802.950100.002.95012.95012.95010
17126113802.950100.002.95012.95012.95010
17123521802.950100.002.95012.95012.95010
17122657802.95010.062.082.95012.95012.9501597
17121795002.8901-0.14-4.612.7912.89012.791632
17120933403.029900.003.02993.02993.02990
17120069403.0299-0.69-18.553.02993.02993.0299172
17116326003.7200.003.723.723.720
17115462003.7200.003.723.723.720
17114598003.7200.003.723.723.720
17113734003.7200.003.723.723.720

Your Recent History

Delayed Upgrade Clock