Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bebuzee Inc (PK) | BBUZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1249 | 16:16:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1249 | 0.1249 |
BBUZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04545 | 0.125 | 0.04545 | 0.0911994 | 96,595 | 0.07945 | 174.81% |
| 1 Month | 0.05108 | 0.125 | 0.026 | 0.0644887 | 53,054 | 0.07382 | 144.52% |
| 3 Months | 0.118 | 0.16 | 0.026 | 0.0739575 | 52,149 | 0.0069 | 5.85% |
| 6 Months | 0.028 | 0.359 | 0.022 | 0.1158186 | 79,447 | 0.0969 | 346.07% |
| 1 Year | 0.165 | 0.359 | 0.01955 | 0.0998941 | 64,910 | -0.0401 | -24.30% |
| 3 Years | 0.165 | 0.359 | 0.01955 | 0.0998941 | 64,910 | -0.0401 | -24.30% |
| 5 Years | 0.165 | 0.359 | 0.01955 | 0.0998941 | 64,910 | -0.0401 | -24.30% |
BBUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.1249 | -0.0001 | -0.08% | 0.1249 | 0.1249 | 0.1249 | 3,050 |
| Apr 17 2024 | 0.125 | 0.02 | 19.05% | 0.1125 | 0.125 | 0.1125 | 5,374 |
| Apr 16 2024 | 0.105 | 0.055 | 110.00% | 0.099 | 0.125 | 0.0725 | 277,948 |
| Apr 15 2024 | 0.05 | 0.01 | 25.00% | 0.04545 | 0.05 | 0.04545 | 100,008 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| Apr 10 2024 | 0.04 | 0.005 | 14.29% | 0.039 | 0.04 | 0.035 | 15,000 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 08 2024 | 0.035 | 0.002 | 6.06% | 0.02957 | 0.035 | 0.026 | 12,400 |
| Apr 05 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 875 |
| Apr 04 2024 | 0.034 | 0.008 | 30.77% | 0.0325 | 0.034 | 0.0325 | 600 |
| Apr 03 2024 | 0.026 | -0.00725 | -21.80% | 0.033555 | 0.033555 | 0.026 | 93,000 |
| Apr 02 2024 | 0.03325 | -0.00425 | -11.33% | 0.049 | 0.049 | 0.03105 | 66,200 |
| Apr 01 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| Mar 28 2024 | 0.0375 | -0.0025 | -6.25% | 0.04375 | 0.04375 | 0.0375 | 3,100 |
| Mar 27 2024 | 0.04 | -0.0025 | -5.88% | 0.045 | 0.045 | 0.04 | 61,250 |
| Mar 26 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Mar 25 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| Mar 22 2024 | 0.0425 | -0.0001 | -0.23% | 0.05108 | 0.05108 | 0.04 | 93,945 |
| Mar 21 2024 | 0.0426 | -0.0074 | -14.80% | 0.05 | 0.05 | 0.0426 | 39,000 |
| Mar 20 2024 | 0.05 | -0.0049 | -8.93% | 0.05 | 0.055 | 0.04625 | 103,335 |
| Mar 19 2024 | 0.0549 | 0.00146 | 2.73% | 0.05 | 0.0549 | 0.05 | 14,000 |
