![Beaver Coal Company Ltd (PK)](/common/images/company/NO_BVERS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 49 | 1.48439866707 | 3301 | 3400 | 3300 | 3 | 3300 | CS |
4 | 100 | 3.07692307692 | 3250 | 3400 | 3250 | 4 | 3287.5 | CS |
12 | 0 | 0 | 3350 | 3800 | 3150 | 7 | 3250.22727273 | CS |
26 | 349 | 11.6294568477 | 3001 | 3800 | 2836 | 6 | 3170.09723757 | CS |
52 | -49 | -1.44160047073 | 3399 | 3800 | 2500 | 9 | 3124.91400312 | CS |
156 | 950 | 39.5833333333 | 2400 | 3800 | 2231 | 9 | 2896.05698837 | CS |
260 | 1950.01 | 139.287423482 | 1399.99 | 3800 | 1100 | 12 | 2064.88088833 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.