Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BE Semiconductor Industries NV (PK) | BESIY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.71 | -1.26% | 133.65 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.09 | 130.70 | 135.09 | 133.65 | 135.36 |
BESIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.865 | 149.865 | 130.70 | 139.80 | 1,255 | -16.22 | -10.82% |
| 1 Month | 161.40 | 165.00 | 130.70 | 150.43 | 1,544 | -27.75 | -17.19% |
| 3 Months | 159.57 | 195.34 | 130.70 | 159.87 | 1,591 | -25.92 | -16.24% |
| 6 Months | 106.42 | 195.34 | 106.42 | 154.55 | 1,303 | 27.23 | 25.59% |
| 1 Year | 89.8701 | 195.34 | 89.16 | 123.13 | 1,576 | 43.78 | 48.71% |
| 3 Years | 76.55 | 195.34 | 38.099 | 84.93 | 1,930 | 57.10 | 74.59% |
| 5 Years | 29.55 | 195.34 | 22.39 | 79.50 | 1,596 | 104.10 | 352.28% |
BESIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 133.65 | -1.71 | -1.26% | 135.09 | 135.09 | 130.70 | 1,396 |
| Apr 30 2024 | 135.36 | 0.04 | 0.03% | 136.00 | 136.00 | 135.356 | 1,688 |
| Apr 29 2024 | 135.32 | -7.22 | -5.07% | 135.69 | 136.70 | 133.78 | 1,792 |
| Apr 26 2024 | 142.54 | -6.30 | -4.23% | 138.75 | 142.55 | 138.00 | 1,641 |
| Apr 25 2024 | 148.84 | -1.03 | -0.68% | 147.58 | 148.84 | 147.58 | 597 |
| Apr 24 2024 | 149.865 | 5.01 | 3.46% | 149.865 | 149.865 | 149.865 | 557 |
| Apr 23 2024 | 144.86 | 4.36 | 3.10% | 142.90 | 144.86 | 142.90 | 1,165 |
| Apr 22 2024 | 140.505 | -1.30 | -0.91% | 140.00 | 142.23 | 138.09 | 1,807 |
| Apr 19 2024 | 141.80 | -3.63 | -2.50% | 143.32 | 145.0299 | 141.80 | 1,366 |
| Apr 18 2024 | 145.4303 | -5.64 | -3.73% | 147.61 | 147.61 | 145.30 | 1,393 |
| Apr 17 2024 | 151.07 | -1.51 | -0.99% | 152.65 | 152.65 | 151.07 | 1,427 |
| Apr 16 2024 | 152.58 | 3.15 | 2.11% | 152.2784 | 152.58 | 150.592 | 1,672 |
| Apr 15 2024 | 149.431 | -3.57 | -2.33% | 152.05 | 152.05 | 149.431 | 1,021 |
| Apr 12 2024 | 153.00 | -3.25 | -2.08% | 153.496 | 153.496 | 153.00 | 1,022 |
| Apr 11 2024 | 156.25 | 0.05 | 0.03% | 152.36 | 156.25 | 152.36 | 5,872 |
| Apr 10 2024 | 156.202 | -2.05 | -1.29% | 156.87 | 156.87 | 155.96 | 1,313 |
| Apr 09 2024 | 158.25 | -6.57 | -3.99% | 161.50 | 161.50 | 158.25 | 631 |
| Apr 08 2024 | 164.82 | 0.00 | 0.00% | 164.82 | 164.82 | 164.82 | 0 |
| Apr 05 2024 | 164.82 | 0.74 | 0.45% | 163.98 | 164.82 | 163.98 | 683 |
| Apr 04 2024 | 164.084 | 4.07 | 2.55% | 164.20 | 165.00 | 161.74 | 2,918 |
| Apr 03 2024 | 160.01 | 3.51 | 2.24% | 161.40 | 161.40 | 160.01 | 772 |
| Apr 02 2024 | 156.50 | 5.04 | 3.33% | 155.00 | 156.70 | 155.00 | 2,693 |
