Bayridge Resources Corporation (QB) (BYRRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0102 | 30.7228915663 | 0.0332 | 0.0434 | 0.0309 | 64060 | 0.03548781 | CS |
4 | -0.0131 | -23.185840708 | 0.0565 | 0.0659 | 0.0309 | 84703 | 0.03741529 | CS |
12 | -0.0331 | -43.2679738562 | 0.0765 | 0.0765 | 0.0309 | 59830 | 0.04076115 | CS |
26 | -0.1385 | -76.1407366685 | 0.1819 | 0.1972 | 0.0309 | 35127 | 0.04507251 | CS |
52 | -0.0066 | -13.2 | 0.05 | 1 | 0.02 | 21805 | 0.10241931 | CS |
156 | -0.0066 | -13.2 | 0.05 | 1 | 0.02 | 21805 | 0.10241931 | CS |
260 | -0.0066 | -13.2 | 0.05 | 1 | 0.02 | 21805 | 0.10241931 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.