Bayridge Resources (QB) Stock Quote BYRRF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bayridge Resources Corporation (QB) (BYRRF) Quote

Bayridge Resources Corporation (QB) (BYRRF)

0.05

0.00

( 0.00% )

Updated: 10:23:37

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.05

Bid

0.0409

Ask

0.0579

Volume

-

0.00 Day's Range 0.00

0.02 52 Week Range 1.00

Market Cap

Previous Close

0.05

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

16,397

Shares Outstanding

42,057,000

Dividend Yield

-

PE Ratio

-4.76

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-440k

Sector

Metal Foil And Leaf

Industry

Metal Foil And Leaf

Headquarters

Vancouver, British Columbia, Can

Founded

-

Bayridge Resources Corporation (QB) is listed in the Metal Foil And Leaf sector of the OTCMarkets with ticker BYRRF. The last closing price for Bayridge Resources (QB) was $0.05. Over the last year, Bayridge Resources (QB) shares have traded in a share price range of $ 0.02 to $ 1.00.

Bayridge Resources (QB) currently has 42,057,000 shares outstanding. The market capitalization of Bayridge Resources (QB) is $2.10 million. Bayridge Resources (QB) has a price to earnings ratio (PE ratio) of -4.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-16.6666666667	0.06	0.0615	0.05	38333	0.05623043	CS
4	-0.0265	-34.6405228758	0.0765	0.0765	0.05	26667	0.05961453	CS
12	-0.0436	-46.5811965812	0.0936	0.11805	0.05	16397	0.06439733	CS
26	-0.2118	-80.9014514897	0.2618	0.7	0.02	9455	0.12235588	CS
52	0	0	0.05	1	0.02	8975	0.23325271	CS
156	0	0	0.05	1	0.02	8975	0.23325271	CS
260	0	0	0.05	1	0.02	8975	0.23325271	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MMATQMeta Materials Inc (CE)	$ 0.10 (9,999,900.00%)	1.66k
UNDRUnderSea Recovery Corporation (CE)	$ 0.001 (99,900.00%)	50k
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	17.05k
CCTLCoin Citadel (PK)	$ 0.0002 (19,900.00%)	239.97k
TBRDFThunderbird Minerals Corp (PK)	$ 0.0161 (16,000.00%)	4.35k
ESSIEco Science Solutions Inc (PK)	$ 0.000001 (-99.80%)	500
NWTTNW Tech Capital Inc (PK)	$ 0.000001 (-99.00%)	17.11k
GGEIGreen Giant Inc (CE)	$ 0.000001 (-99.00%)	3.29k
EGOXFNext e GO NV (CE)	$ 0.000001 (-99.00%)	9.9k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	624.02k
HMBLHUMBL Inc (PK)	$ 0.001 (0.00%)	516.32M
CBGLCannabis Global Inc (PK)	$ 0.0002 (0.00%)	159.52M
PDPGPerformance Drink Group Inc (PK)	$ 0.0001 (-50.00%)	105.94M
AXXAExxe Group Inc (PK)	$ 0.0014 (16.67%)	46.28M
CGACCode Green Apparel Corp (PK)	$ 0.0006 (-14.29%)	36.05M

wadegarret

wadegarret 4 minutes ago

FEIM bid/ask spread is 2.5%

How can anyone make money is stocks where you have to pay 2.5% getting in and out if you want in or out quickly ?
That means, you're a 5% loser to begin with ! Many of the micro cap stocks touted on this board have bid/ask spreads even higher

Slojab

Slojab 4 minutes ago

And there's that "soon" again.

Sep 3
GMSacha Inchi $QEDN submitted the required documents to OTC. $QEDN should be back to pink current soon

ace65

ace65 4 minutes ago

ATWT ..nothing on ask great revs.r/m awhile back.

Momentum_Scalper

Momentum_Scalper 4 minutes ago

Scott999

Scott999 4 minutes ago

-$5,283,000 shareholder equity as of Sept 30th. They lost over $6,000,000 last quarter so by now with a bit more than half a month to go in this quarter, they should be hitting -$10,000,000 in shareholder equity.

Next stop…the pinks.

bobby1151

bobby1151 4 minutes ago

NO way Jose - NO reverse merger between Bioelectronics Corp a public traded corp & VM also a public traded corp.!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Strukture

Strukture 4 minutes ago

AXXA Weekly & MTHLY Parabolic SAR just flipped bullish EVERYTIME since 2018 it has done this (2x) it has run min 1800% not saying it will do that here BUT a weekly/Mthly PSAR flip is a very bullish trigger
https://www.tradingview.com/x/oinIKrBv/

threewheeler

threewheeler 5 minutes ago

FDA approval enough said, not going to spoon feed a basher acting like a newbie

Watts Watt

Watts Watt 5 minutes ago

More like a millstone.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Wonder sell now, buy lower

Shareing is winning

Shareing is winning 5 minutes ago

December 12 2024 - 7:30AM

Alert
Print
Share On Facebook

Gaxos.ai Inc. ("Gaxos" or the "Company"), a company developing artificial intelligence applications across various sectors, today announced that the Company successfully integrated Recraft AI into th

Longstrongsilver

Longstrongsilver 5 minutes ago

phillymike

phillymike 5 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

fwb

fwb 5 minutes ago

If you think PLTR is going DOWN soon, SELL your SHARES now.

jimr1717

jimr1717 5 minutes ago

So are you saying that not only did the company lie about being QB listed they also lied about adding 42 million shares?
Interesting thought

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

thesmallguy

thesmallguy 6 minutes ago

Losing faith here.

Helter Skelter

Helter Skelter 6 minutes ago

Gathering a few 2.42s here...$PALI

Golden Cross

Golden Cross 6 minutes ago

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

skyrocketinsight

skyrocketinsight 6 minutes ago

I rescinded all of my complaints with the SEC

Doc logic

Doc logic 6 minutes ago

iclight,

So you say!; ). Convergence suggests otherwise in that Flaskworks is needed for the business model to really work to be a commercially viable partner ready expansion model. Proximity of Flaskworks readiness to initial approval has always been the bump in the road Mr. Neil

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

A while back thought multiple pennies

RuudSaltis

RuudSaltis 6 minutes ago

I mailed the BOD already early this year that the management had to restructured. A tech guy responsible for deal making is rarely a good match. Also the communication marketing and PR were totally amateurism. I hope that the new management is ready to execute commercialisation quickly! It seems so.

FeMike

FeMike 6 minutes ago

Dave Innes can answer that and the company can PR it. If the answer was "they are done" it would be good news. They would PR it.

Well, this is just not true.

Look at the latest Q for evidence that they have a slew of good news they could PR but are choosing not to. Com

Bayridge Resources (QB)

Delayed Upgrade Clock