Bayridge Resources Corporation (QB) (BYRRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.001861 | -4.62360248447 | 0.04025 | 0.04025 | 0.038389 | 546 | 0.03882357 | CS |
| 12 | -0.020411 | -34.712585034 | 0.0588 | 0.0659 | 0.0309 | 58352 | 0.03865351 | CS |
| 26 | -0.089511 | -69.9851446443 | 0.1279 | 0.1279 | 0.0309 | 41128 | 0.04184548 | CS |
| 52 | -0.011611 | -23.222 | 0.05 | 1 | 0.02 | 21139 | 0.101808 | CS |
| 156 | -0.011611 | -23.222 | 0.05 | 1 | 0.02 | 21139 | 0.101808 | CS |
| 260 | -0.011611 | -23.222 | 0.05 | 1 | 0.02 | 21139 | 0.101808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 0.038389 | 0 | 0.00 | 0.038389 | 0.038389 | 0.038389 | 0 |
| 1740781200 | 0.038389 | 0 | 0.00 | 0.038389 | 0.038389 | 0.038389 | 0 |
| 1740694800 | 0.038389 | 0 | 0.00 | 0.038389 | 0.038389 | 0.038389 | 0 |
| 1740608400 | 0.038389 | 0 | 0.00 | 0.038389 | 0.038389 | 0.038389 | 0 |
| 1740522000 | 0.038389 | 0 | 0.00 | 0.038389 | 0.038389 | 0.038389 | 0 |
| 1740435600 | 0.038389 | 0 | 0.00 | 0.038389 | 0.038389 | 0.038389 | 0 |
| 1740176400 | 0.038389 | 0 | 0.00 | 0.038389 | 0.038389 | 0.038389 | 0 |
| 1740090000 | 0.038389 | 0 | 0.00 | 0.038389 | 0.038389 | 0.038389 | 0 |
| 1740003600 | 0.038389 | 0 | 0.00 | 0.038389 | 0.038389 | 0.038389 | 0 |
| 1739917200 | 0.038389 | 0 | 0.00 | 0.038389 | 0.038389 | 0.038389 | 0 |
| 1739571600 | 0.038389 | 0 | 0.00 | 0.038389 | 0.038389 | 0.038389 | 0 |
| 1739485200 | 0.038389 | 0 | 0.00 | 0.038389 | 0.038389 | 0.038389 | 0 |
| 1739398800 | 0.038389 | 0 | 0.00 | 0.038389 | 0.038389 | 0.038389 | 0 |
| 1739312400 | 0.038389 | 0 | 0.00 | 0.038389 | 0.038389 | 0.038389 | 0 |
| 1739226000 | 0.038389 | -0.001861 | -4.62 | 0.038389 | 0.038389 | 0.038389 | 837 |
| 1738967160 | 0.04025 | -0.00305 | -7.04 | 0.04025 | 0.04025 | 0.04025 | 255 |
| 1738880940 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1738794540 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1738708140 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1738621740 | 0.0433 | -0.0001 | -0.23 | 0.0433 | 0.0433 | 0.0433 | 15000 |
| 1738362540 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1738276140 | 0.0434 | 0 | 0.00 | 0.0434 | 0.0434 | 0.0434 | 0 |
| 1738189740 | 0.0434 | 0.00455 | 11.71 | 0.0434 | 0.0434 | 0.0434 | 18000 |
| 1738103280 | 0.03885 | 0.00605 | 18.45 | 0.0364 | 0.03885 | 0.0364 | 50000 |
| 1738016820 | 0.0328 | -0.00692 | -17.42 | 0.03715 | 0.0386 | 0.0309 | 160000 |
| 1737757440 | 0.03972 | 0.00472 | 13.49 | 0.0332 | 0.03972 | 0.0332 | 28241 |
| 1737671220 | 0.035 | 0.00055 | 1.60 | 0.06235 | 0.06285 | 0.035 | 255000 |
| 1737584640 | 0.03445 | -0.0055 | -13.77 | 0.0399 | 0.0539 | 0.0343 | 140000 |
| 1737498540 | 0.03995 | 0.00245 | 6.53 | 0.0398 | 0.0659 | 0.0376 | 130000 |
| 1737152880 | 0.0375 | -0.005 | -11.76 | 0.05045 | 0.05045 | 0.0375 | 94500 |
| 1737066420 | 0.0425 | -0.0022 | -4.92 | 0.0409 | 0.0425 | 0.03595 | 108700 |
| 1736979720 | 0.0446999 | -0.0135 | -23.20 | 0.0446999 | 0.0446999 | 0.0446999 | 2000 |
| 1736893320 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1736806920 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1736547720 | 0.0582 | 0.0017 | 3.01 | 0.0562 | 0.0582 | 0.0562 | 28000 |
| 1736375340 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1736288940 | 0.0565 | -0.0034 | -5.68 | 0.0565 | 0.0565 | 0.0565 | 2000 |
| 1736202300 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1735943100 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1735856700 | 0.0599 | 0.0088 | 17.22 | 0.05995 | 0.06205 | 0.0599 | 20000 |
| 1735684140 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1735597740 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1735338540 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1735252140 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1735079340 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1734992940 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1734733740 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1734647340 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1734560940 | 0.0511 | 0.0011 | 2.20 | 0.0511 | 0.0511 | 0.0511 | 150 |
| 1734474300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734387900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734128700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734042300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733955900 | 0.05 | -0.0115 | -18.70 | 0.05 | 0.05 | 0.05 | 45000 |
| 1733869200 | 0.0615 | 0.0015 | 2.50 | 0.0588 | 0.0615 | 0.0588 | 11000 |
| 1733782800 | 0.06 | -0.00725 | -10.78 | 0.06 | 0.06 | 0.06 | 59000 |
| 1733523780 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1733437380 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1733350980 | 0.06725 | 0.00025 | 0.37 | 0.0683499 | 0.0683499 | 0.065 | 20500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
