Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,100 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayhorse Silver Inc (QB) | BHSIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05075 | 10:24:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8,100 | - | 0.006 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:11 | average | 100 | $ 0.0502 | USD |
Bayhorse Silver (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHSIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05825 | 0.0586 | 0.0461 | 0.0532309 | 230,849 | -0.0075 | -12.88% |
| 1 Month | 0.0565 | 0.064 | 0.0461 | 0.0563689 | 183,789 | -0.00575 | -10.18% |
| 3 Months | 0.0373 | 0.0644 | 0.0258 | 0.0548567 | 188,600 | 0.01345 | 36.06% |
| 6 Months | 0.0085 | 0.065 | 0.0082 | 0.0486053 | 369,389 | 0.04225 | 497.06% |
| 1 Year | 0.0203 | 0.065 | 0.006 | 0.0423642 | 241,080 | 0.03045 | 150.00% |
| 3 Years | 0.1275 | 0.20 | 0.006 | 0.0527984 | 185,694 | -0.07675 | -60.20% |
| 5 Years | 0.1275 | 0.20 | 0.006 | 0.0527984 | 185,694 | -0.07675 | -60.20% |
