1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bayhorse Silver Inc (QB) (BHSIF)
  7. Quote

BHSIF BHSIF

Bayhorse Silver (QB) Stock Price

0.0877
0.00174 (2.02%)
0.0877
Volume 109,258
Bid Price 0.08
Ask Price 0.13
News -
Day High 0.0879

Low
0.075

52 Week Range

High
0.20

Day Low 0.08
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Bayhorse Silver Inc (QB) BHSIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00174 2.02% 0.0877 16:00:56
Open Price Low Price High Price Close Price Prev Close
0.086 0.08 0.0879 0.08596
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24 109,258 $ 0.08354 $ 9,127 - 0.075 - 0.20
Last Trade Time Type Quantity Stock Price Currency
11:39:55 500 $ 0.0877 USD

Period:

Draw Mode:

Bayhorse Silver (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BHSIF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.10350.080.092594966,233-0.0123-12.3%
1 Month0.10720.120.080.101281898,721-0.0195-18.19%
3 Months0.1180.120.0750.0930574213,901-0.0303-25.68%
6 Months0.12750.200.0750.1033906209,342-0.0398-31.22%
1 Year0.12750.200.0750.1033906209,342-0.0398-31.22%
3 Years0.12750.200.0750.1033906209,342-0.0398-31.22%
5 Years0.12750.200.0750.1033906209,342-0.0398-31.22%


Your Recent History
USOTC
BHSIF
Bayhorse S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.