ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BHSIF Bayhorse Silver Inc (QB)

0.05675
-0.00035 (-0.61%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 268,701
Bid Price 0.0462
Ask Price 0.0626
News -
Day High 0.05675

Low
0.006

52 Week Range

High
0.0774

Day Low 0.0501
Company Name Stock Ticker Symbol Market Type
Bayhorse Silver Inc (QB) BHSIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00035 -0.61% 0.05675 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.0501 0.0501 0.05675 0.05675 0.0571
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 268,701 $ 0.055249 $ 14,845 - 0.006 - 0.0774
Last Trade Time Type Quantity Stock Price Currency
12:28:14 500 $ 0.05675 USD

Bayhorse Silver (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BHSIF Message Board. Create One! See More Posts on BHSIF Message Board See More Message Board Posts

Historical BHSIF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06470.070.05010.0637739137,356-0.00795-12.29%
1 Month0.0512750.07740.049620.061972182,6270.0054810.68%
3 Months0.040.07740.03630.0580309229,9090.0167541.88%
6 Months0.0480.07740.02580.0511864302,0240.0087518.23%
1 Year0.0180.07740.0060.0442701247,1390.03875215.28%
3 Years0.12750.200.0060.0530601185,440-0.07075-55.49%
5 Years0.12750.200.0060.0530601185,440-0.07075-55.49%

Your Recent History

Delayed Upgrade Clock