Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayhorse Silver Inc (QB) | BHSIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00275 | -5.14% | 0.05075 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0525 | 0.0461 | 0.0525 | 0.05075 | 0.0535 |
BHSIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0567 | 0.0586 | 0.0461 | 0.0533385 | 229,034 | -0.00595 | -10.49% |
| 1 Month | 0.0599 | 0.064 | 0.0461 | 0.0564135 | 182,816 | -0.00915 | -15.28% |
| 3 Months | 0.038 | 0.0644 | 0.0258 | 0.0548643 | 188,197 | 0.01275 | 33.55% |
| 6 Months | 0.0111 | 0.065 | 0.0082 | 0.0486023 | 369,213 | 0.03965 | 357.21% |
| 1 Year | 0.0177 | 0.065 | 0.006 | 0.0420643 | 242,747 | 0.03305 | 186.72% |
| 3 Years | 0.1275 | 0.20 | 0.006 | 0.0525391 | 186,928 | -0.07675 | -60.20% |
| 5 Years | 0.1275 | 0.20 | 0.006 | 0.0525391 | 186,928 | -0.07675 | -60.20% |
BHSIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.05075 | -0.00275 | -5.14% | 0.0525 | 0.0525 | 0.0461 | 24,000 |
| Apr 23 2024 | 0.0535 | 0.00125 | 2.39% | 0.051948 | 0.0535 | 0.0479 | 187,432 |
| Apr 22 2024 | 0.05225 | -0.00175 | -3.24% | 0.0559 | 0.0559 | 0.0485 | 569,300 |
| Apr 19 2024 | 0.054 | -0.00246 | -4.36% | 0.0586 | 0.0586 | 0.054 | 259,587 |
| Apr 18 2024 | 0.05646 | -0.00104 | -1.81% | 0.05825 | 0.05848 | 0.05646 | 113,927 |
| Apr 17 2024 | 0.0575 | 0.00475 | 9.00% | 0.0567 | 0.05855 | 0.0567 | 14,922 |
| Apr 16 2024 | 0.05275 | -0.00347 | -6.17% | 0.0544 | 0.05674 | 0.05275 | 76,700 |
| Apr 15 2024 | 0.05622 | -0.00668 | -10.62% | 0.06 | 0.06 | 0.0536 | 106,101 |
| Apr 12 2024 | 0.0629 | 0.00242 | 4.00% | 0.0606 | 0.064 | 0.0606 | 149,080 |
| Apr 11 2024 | 0.06048 | 0.00548 | 9.96% | 0.05392 | 0.0615 | 0.05392 | 42,455 |
| Apr 10 2024 | 0.055 | -0.0026 | -4.51% | 0.0575 | 0.0575 | 0.05324 | 238,612 |
| Apr 09 2024 | 0.0576 | 0.002 | 3.60% | 0.0555 | 0.0594 | 0.0555 | 104,000 |
| Apr 08 2024 | 0.0556 | 0.0078 | 16.32% | 0.055 | 0.0556 | 0.0545 | 98,500 |
| Apr 05 2024 | 0.0478 | -0.0152 | -24.13% | 0.0596 | 0.063 | 0.0478 | 145,747 |
| Apr 04 2024 | 0.063 | 0.008 | 14.55% | 0.055 | 0.0634 | 0.055 | 757,660 |
| Apr 03 2024 | 0.055 | -0.00076 | -1.36% | 0.055 | 0.05776 | 0.0548 | 313,599 |
| Apr 02 2024 | 0.05576 | 0.0005 | 0.91% | 0.05774 | 0.06 | 0.05564 | 83,100 |
| Apr 01 2024 | 0.055256 | 0.00026 | 0.47% | 0.051 | 0.0599 | 0.051 | 50,654 |
| Mar 28 2024 | 0.055 | -0.005 | -8.33% | 0.0565 | 0.05854 | 0.0548 | 156,622 |
| Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.0599 | 0.06 | 0.0599 | 5,500 |
| Mar 26 2024 | 0.06 | 0.00839 | 16.26% | 0.055 | 0.06 | 0.0531 | 35,302 |
| Mar 25 2024 | 0.05161 | -0.00519 | -9.14% | 0.0555 | 0.0555 | 0.05161 | 188,760 |
