
Battery X Metals Inc (QB) (BATXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.021 | -8.4 | 0.25 | 0.25065 | 0.229 | 552 | 0.25 | CS |
4 | -0.0353 | -13.3560348089 | 0.2643 | 0.3525 | 0.229 | 5372 | 0.28042695 | CS |
12 | 0.0879 | 62.2962437987 | 0.1411 | 0.3525 | 0.14005 | 5842 | 0.2492113 | CS |
26 | -0.11625 | -33.6712527154 | 0.34525 | 0.3525 | 0.14005 | 4849 | 0.24731798 | CS |
52 | -0.067991 | -22.8932863285 | 0.296991 | 0.36298901 | 0.06055317 | 6939 | 0.23774479 | CS |
156 | 0.01021663 | 4.66974706533 | 0.21878337 | 0.38080847 | 0.06055317 | 5600 | 0.25602685 | CS |
260 | 0.01021663 | 4.66974706533 | 0.21878337 | 0.38080847 | 0.06055317 | 5600 | 0.25602685 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.