Battery X Metals Inc (QB) (BATXF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.10635598 | -80.1742823806 | 0.13265598 | 0.13265598 | 0.06055317 | 6837 | 0.09103713 | CS |
| 12 | -0.18786351 | -87.7196633544 | 0.21416351 | 0.36298901 | 0.06055317 | 7723 | 0.17878484 | CS |
| 26 | -0.270691 | -91.1445127967 | 0.296991 | 0.36298901 | 0.06055317 | 9567 | 0.22655435 | CS |
| 52 | -0.20221808 | -88.4910638143 | 0.22851808 | 0.36859884 | 0.06055317 | 8650 | 0.2575478 | CS |
| 156 | -0.19248337 | -87.9789766471 | 0.21878337 | 0.38080847 | 0.06055317 | 5941 | 0.25925755 | CS |
| 260 | -0.19248337 | -87.9789766471 | 0.21878337 | 0.38080847 | 0.06055317 | 5941 | 0.25925755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734992400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734733200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734646800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734560400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734474000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734387600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734128400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734042000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1733955600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1733869200 | 0.0263 | -0.060487 | -69.70 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1733782800 | 0.0867873 | -0.01221 | -12.33 | 0.0867873 | 0.0867873 | 0.0867873 | 366 |
| 1733523780 | 0.098997 | 0 | 0.00 | 0.098997 | 0.098997 | 0.098997 | 0 |
| 1733437380 | 0.098997 | 0 | 0.00 | 0.098997 | 0.098997 | 0.098997 | 0 |
| 1733350980 | 0.098997 | 0.0384439 | 63.49 | 0.098997 | 0.098997 | 0.098997 | 3062 |
| 1733264580 | 0.0605531 | 0 | 0.00 | 0.0605531 | 0.0605531 | 0.0605531 | 0 |
| 1733178180 | 0.0605531 | -0.072103 | -54.35 | 0.098997 | 0.098997 | 0.0605531 | 3121 |
| 1732918200 | 0.1326559 | -0.090087 | -40.44 | 0.1326559 | 0.1326559 | 0.1326559 | 1737 |
| 1732746300 | 0.2227432 | 0 | 0.00 | 0.2227432 | 0.2227432 | 0.2227432 | 0 |
| 1732659900 | 0.2227432 | 0 | 0.00 | 0.2227432 | 0.2227432 | 0.2227432 | 0 |
| 1732573500 | 0.2227432 | 0 | 0.00 | 0.2227432 | 0.2227432 | 0.2227432 | 0 |
| 1732314300 | 0.2227432 | 0 | 0.00 | 0.2227432 | 0.2227432 | 0.2227432 | 0 |
| 1732227900 | 0.2227432 | 0.0049498 | 2.27 | 0.1781946 | 0.2408927 | 0.1781946 | 5757 |
| 1732141200 | 0.2177934 | 0 | 0.00 | 0.2177934 | 0.2177934 | 0.2177934 | 0 |
| 1732054800 | 0.2177934 | -0.00627 | -2.80 | 0.2177934 | 0.2177934 | 0.2177934 | 4720 |
| 1731968400 | 0.2240632 | 0 | 0.00 | 0.2240632 | 0.2240632 | 0.2240632 | 0 |
| 1731709200 | 0.2240632 | 0 | 0.00 | 0.2240632 | 0.2240632 | 0.2240632 | 0 |
| 1731622800 | 0.2240632 | 0 | 0.00 | 0.2240632 | 0.2240632 | 0.2240632 | 0 |
| 1731536400 | 0.2240632 | 0 | 0.00 | 0.2240632 | 0.2240632 | 0.2240632 | 0 |
| 1731450000 | 0.2240632 | 0 | 0.00 | 0.2240632 | 0.2240632 | 0.2240632 | 0 |
| 1731363600 | 0.2240632 | 0 | 0.00 | 0.2240632 | 0.2240632 | 0.2240632 | 0 |
| 1731104400 | 0.2240632 | 0 | 0.00 | 0.2240632 | 0.2240632 | 0.2240632 | 0 |
| 1731018000 | 0.2240632 | 0 | 0.00 | 0.2240632 | 0.2240632 | 0.2240632 | 0 |
| 1730931600 | 0.2240632 | -0.030359 | -11.93 | 0.229343 | 0.230003 | 0.2234032 | 1208 |
| 1730845680 | 0.2544222 | -0.01155 | -4.34 | 0.2544222 | 0.2544222 | 0.2544222 | 90 |
| 1730759160 | 0.2659719 | 0.0518084 | 24.19 | 0.32999 | 0.362989 | 0.2659719 | 2127 |
| 1730496300 | 0.2141635 | 0 | 0.00 | 0.2141635 | 0.2141635 | 0.2141635 | 0 |
| 1730409900 | 0.2141635 | 0 | 0.00 | 0.2141635 | 0.2141635 | 0.2141635 | 0 |
| 1730323500 | 0.2141635 | 0 | 0.00 | 0.2141635 | 0.2141635 | 0.2141635 | 0 |
| 1730237100 | 0.2141635 | 0 | 0.00 | 0.2141635 | 0.2141635 | 0.2141635 | 0 |
| 1730150700 | 0.2141635 | 0 | 0.00 | 0.2141635 | 0.2141635 | 0.2141635 | 0 |
| 1729891500 | 0.2141635 | -0.00198 | -0.92 | 0.2141635 | 0.2141635 | 0.2141635 | 1212 |
| 1729804800 | 0.2161434 | 0 | 0.00 | 0.2161434 | 0.2161434 | 0.2161434 | 0 |
| 1729718400 | 0.2161434 | 0 | 0.00 | 0.2161434 | 0.2161434 | 0.2161434 | 0 |
| 1729632000 | 0.2161434 | 0 | 0.00 | 0.2161434 | 0.2161434 | 0.2161434 | 0 |
| 1729545600 | 0.2161434 | 0 | 0.00 | 0.2161434 | 0.2161434 | 0.2161434 | 0 |
| 1729286400 | 0.2161434 | 0 | 0.00 | 0.2161434 | 0.2161434 | 0.2161434 | 0 |
| 1729200000 | 0.2161434 | 0 | 0.00 | 0.2161434 | 0.2161434 | 0.2161434 | 0 |
| 1729113600 | 0.2161434 | 0 | 0.00 | 0.2161434 | 0.2161434 | 0.2161434 | 0 |
| 1729027200 | 0.2161434 | 0 | 0.00 | 0.2161434 | 0.2161434 | 0.2161434 | 0 |
| 1728940800 | 0.2161434 | 0 | 0.00 | 0.2161434 | 0.2161434 | 0.2161434 | 0 |
| 1728681600 | 0.2161434 | 0 | 0.00 | 0.2161434 | 0.2161434 | 0.2161434 | 0 |
| 1728595200 | 0.2161434 | 0 | 0.00 | 0.2161434 | 0.2161434 | 0.2161434 | 0 |
| 1728508800 | 0.2161434 | 0 | 0.00 | 0.2161434 | 0.2161434 | 0.2161434 | 0 |
| 1728422400 | 0.2161434 | 0 | 0.00 | 0.2161434 | 0.2161434 | 0.2161434 | 0 |
| 1728336000 | 0.2161434 | 0 | 0.00 | 0.2161434 | 0.2161434 | 0.2161434 | 0 |
| 1728076800 | 0.2161434 | 0 | 0.00 | 0.2161434 | 0.2161434 | 0.2161434 | 0 |
| 1727990400 | 0.2161434 | 0 | 0.00 | 0.2161434 | 0.2161434 | 0.2161434 | 0 |
| 1727904000 | 0.2161434 | -0.146846 | -40.45 | 0.2161434 | 0.2161434 | 0.2161434 | 185 |
| 1727818200 | 0.362989 | 0 | 0.00 | 0.362989 | 0.362989 | 0.362989 | 0 |
| 1727731800 | 0.362989 | 0 | 0.00 | 0.362989 | 0.362989 | 0.362989 | 0 |
| 1727472600 | 0.362989 | 0 | 0.00 | 0.362989 | 0.362989 | 0.362989 | 0 |
| 1727386200 | 0.362989 | 0.233633 | 180.61 | 0.362989 | 0.362989 | 0.362989 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
