Bathurst Metals (PK) Stock Quote BMVVF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Bathurst Metals Corporation (PK) (BMVVF) Quote

Bathurst Metals Corporation (PK) (BMVVF)

0.0386

0.00

(0.00%)

Closed September 14 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0386

Bid

0.007

Ask

0.08

Volume

-

0.00 Day's Range 0.00

0.0369 52 Week Range 1.3248

Market Cap

Previous Close

0.0386

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,777

Shares Outstanding

33,980,360

Dividend Yield

-

PE Ratio

-9.52

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-143k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.bathurstmetalscorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Bathurst Metals Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker BMVVF. The last closing price for Bathurst Metals (PK) was $0.04. Over the last year, Bathurst Metals (PK) shares have traded in a share price range of $ 0.0369 to $ 1.3248.

Bathurst Metals (PK) currently has 33,980,360 shares outstanding. The market capitalization of Bathurst Metals (PK) is $1.31 million. Bathurst Metals (PK) has a price to earnings ratio (PE ratio) of -9.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.01345	-25.8405379443	0.05205	0.05205	0.0369	11001	0.04043462	CS
12	-0.02165	-35.9336099585	0.06025	0.0689	0.0369	5777	0.0498866	CS
26	-0.0414	-51.75	0.08	0.08	0.0369	5731	0.05240258	CS
52	-0.198525	-83.7216657881	0.237125	1.32475	0.0369	13025	0.16357768	CS
156	-0.1814	-82.4545454545	0.22	1.32475	0.0369	13737	0.16731162	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

DanM51

DanM51 4 minutes ago

"We expect that the company will report initial revenues in the 3rd and 4th quarter of 2010, and see meaningful revenues in 2011".....lightwave press release

louieforpar

louieforpar 4 minutes ago

Timeline of the future Felon.

Hey MOJO. Here’s your did nothing wrong Orange clown.

https://www.cnn.com/2021/11/05/politics/january-6-timeline-trump-coup/index.html

Topfuel

Topfuel 4 minutes ago

There has been a group of DD sleuths outside of this board that have traveled overseas and also built relationships with people over sea’s. It’s not worth jeopardizing contacts.

Trend22

Trend22 5 minutes ago

WCVC - Thank you trader53.

PJ007

PJ007 5 minutes ago

The sad sacks get paid to post!!!

exwannabe

exwannabe 6 minutes ago

who still believe Duffy is a fictional character
What was fictional about Duffy was the storyline by longs that he was a high level exec at Merck and came to NWBO to kick the tires on a merger/buyout/partnership.

Reality is that Duffy was medical affairs, a position Merck has a

eastunder

eastunder 8 minutes ago

SMCI cpps 457.00

open Gap 334 1/18/24
BB 324

https://www.stockscores.com/chart.asp?TickerSymbol=smci&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA

spartyJ

spartyJ 8 minutes ago

It will end the same way SIAF ended. At least Solomon went and hid when he missed all of his deadlines and dividend payments. This “CEO” just sits on IHUB 24/7 disputing all the missed deadlines and dividend payments! Even had people working for free! Bravo!

richme

richme 8 minutes ago

I am hopeful ENCM will do very well for me and for every investor here. Thinking of adding a few K more here. We will see how BNCM does the rest of this month.

Eatmblue

Eatmblue 8 minutes ago

I think if you’re using the app you have to do a link.

slb5150

slb5150 9 minutes ago

Sorry, guys...slowly starting to lose hope with this one.

zino

zino 9 minutes ago

$TGRP Drug Pipeline...
https://x.com/gus94202612/status/1834614499438997719

BefallenKnight

BefallenKnight 9 minutes ago

Hahahahha!!!! RONN has crashed from .07 to .0014 and you’re boasting about a move from .0011 to .0014?

That’s like the White Sox freaking out about turning a double play or like Titanic passengers dancing to the band while the ship sinks.

Thanks for the laugh

justsayin

justsayin 10 minutes ago

42 mil left of .0006?

eastunder

eastunder 14 minutes ago

Customer and Partner Letter (SMCI 9/3/24)

https://www.sec.gov/Archives/edgar/data/1375365/000137536524000032/0001375365-24-000032-index.htm

Subject: Update from Supermicro CEO Charles Liang
Super Micro Computer, Inc.
980 Rock Avenue
San Jose, CA 951

manibiotech

manibiotech 14 minutes ago

Lol
People can judge for themselves who BS more . You are a phd in that field .
My predictions have always been right .

Major Profits

Major Profits 14 minutes ago

To some, a closed deal doesn't even matter as they might not intend to hold long enough to find out, nor does a CEOs "credibility". But just ONE positive-sounding tweet such as a new, soon be be filed Form 10 (even if that one, also, has to be withdrawn later), should get the pps to rise and a new p

Zadie420

Zadie420 15 minutes ago

My good friend passed away 2 years ago from Kidney cancer. The first one was taken out a year before he died. After 6 months they noticed there were some spots on his only Kidney he had. I thin they use combo treatment of two medications (one of the was from BMS-Immunotherapy drug). Unfortunately a

JusDePomme

JusDePomme 16 minutes ago

Aapj level 2 ..42 mil .0006.......most mm spread out evenly 11 mil and 4 mil range respectively.....nicely . These use to be have gtsm and cdel on top . But now all spreads out evenly.....nice

LOB

LOB 16 minutes ago

Could get a bounce from here. 1:100 Reverse split approved, but the thing is they have until Feb 18th 2025 to get it done. Maybe even longer?

cowtown jay

cowtown jay 16 minutes ago

I noted previously that Novavax concentrated on obtaining regulatory approvals worldwide, before they even thought of applying for an EUA in the US. Smart CEO. And after they finally did apply for an EUA, I recall that the FDA wanted to see more data. I assume NVAX provided additional data from an

Investor082

Investor082 16 minutes ago

I don't believe you just as you don't believe me. You are a trader, if you were to ask me. No long term savvy investor would back this management for all the lies they have spewed, mismanagement over the years, and the money they have lost over the years (even if its on paper). But you do you!

Bathurst Metals (PK)

Delayed Upgrade Clock