Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,600 |
|
|||||
| News | - | ||||||
| Day High | 0.0601 | Low High |
|||||
| Day Low | 0.05965 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bathurst Metals Corporation (PK) | BMVVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0089 | -12.92% | 0.06 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0601 | 0.05965 | 0.0601 | 0.06 | 0.0689 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 5,600 | $ 0.06005 | $ 336 | - | 0.05965 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:32 | 1,000 | $ 0.06 | USD |
Bathurst Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMVVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0601 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.0601 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.06025 | 0.0689 | 0.05965 | 0.0605297 | 4,886 | -0.00025 | -0.41% |
| 6 Months | 0.06025 | 0.0689 | 0.05965 | 0.0605297 | 4,886 | -0.00025 | -0.41% |
| 1 Year | 0.105 | 0.105 | 0.05965 | 0.0852644 | 18,663 | -0.045 | -42.86% |
| 3 Years | 0.22 | 1.3248 | 0.0465 | 0.1739972 | 14,804 | -0.16 | -72.73% |
| 5 Years | 0.22 | 1.3248 | 0.0465 | 0.1739972 | 14,804 | -0.16 | -72.73% |
