0.00075
-0.00005 (-6.25%)
-0.00005 (-6.25%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bassline Productions Inc (PK) | BSSP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00005 | -6.25% | 0.00075 | 15:58:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0008 | 0.00075 | 0.0008 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0007 | 0.0008 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 135 | 86,549,384 | $ 0.000745 | $ 64,479 | - | 0.000001 - 0.0018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:40 | 10,000 | $ 0.00075 | USD |
Bassline Productions (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.93M | 3.91B | -415.74M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20.00k | $ - | 0.00% | - | - |
Bassline Productions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0009 | 0.0006 | 0.0006981 | 120,014,370 | -0.00005 | -6.25% |
| 1 Month | 0.0003 | 0.0018 | 0.0001 | 0.0007389 | 252,242,199 | 0.00045 | 150.0% |
| 3 Months | 0.0001 | 0.0018 | 0.000001 | 0.000589 | 289,623,114 | 0.00065 | 650.0% |
| 6 Months | 0.0001 | 0.0018 | 0.000001 | 0.0005879 | 171,109,482 | 0.00065 | 650.0% |
| 1 Year | 0.0001 | 0.0018 | 0.000001 | 0.0005857 | 111,019,518 | 0.00065 | 650.0% |
| 3 Years | 0.0001 | 0.0018 | 0.000001 | 0.0005292 | 64,172,234 | 0.00065 | 650.0% |
| 5 Years | 0.0001 | 0.0018 | 0.000001 | 0.0004338 | 58,700,561 | 0.00065 | 650.0% |
Bassline Productions (PK) Description
| The Company is now in process of seeking a merger or acquisition candidate. Effective October 9, 2017 the PSA Agreement with Canteck Pharma, inc. has been rescinded do inability to proceed with the license for Mexico that previously had focused on its immunotherapeutic based technology specific to Cancer indication. |
