1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bassline Productions Inc (CE) (BSSP)
  7. Historical

BSSP

Bassline Productions (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Bassline Productions Inc (CE) BSSP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0006 15:32:49
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0007 0.0006
more quote information »

BSSP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00070.00020.00061884,942,8570.000250.0%
1 Month0.00080.00120.00020.000548931,136,741-0.0002-25.0%
3 Months0.00150.0020.00020.001161160,680,627-0.0009-60.0%
6 Months0.00110.00530.00020.0020093152,364,808-0.0005-45.45%
1 Year0.0000010.00530.0000010.0013693173,802,0580.000659,900.0%
3 Years0.00010.00530.0000010.0013016103,726,4140.0005500.0%
5 Years0.00010.00530.0000010.001294477,500,1510.0005500.0%

BSSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 4,570,501
Oct 13 2021 0.0006 0.00 0.0% 0.0005 0.0007 0.0005 2,771,000
Oct 12 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 8,341,600
Oct 11 2021 0.0006 -0.0001 -14.29% 0.0002 0.0007 0.0002 4,381,444
Oct 08 2021 0.0007 0.0001 16.69% 0.0004 0.0007 0.0004 4,649,742
Oct 07 2021 0.0006 0.00 0.0% 0.0004 0.0006 0.0003 3,271,000
Oct 06 2021 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 2,900,000
Oct 05 2021 0.0007 0.0001 16.69% 0.0006 0.0008 0.0005 6,405,000
Oct 04 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0004 21,320,666
Oct 01 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 1,375,784
Sep 30 2021 0.0006 -0.0004 -40.0% 0.001 0.001 0.0006 6,734,061
Sep 29 2021 0.001 0.0003 42.86% 0.0007 0.0011 0.0007 22,483,477
Sep 28 2021 0.0007 0.0004 133.41% 0.0004 0.0012 0.0004 27,470,175
Sep 27 2021 0.0003 -0.0002 -40.0% 0.0003 0.0005 0.0002 181,619,533
Sep 24 2021 0.0005 -0.0004 -44.44% 0.0008 0.0009 0.0004 180,584,095
Sep 23 2021 0.0009 0.0001 12.5% 0.0008 0.0009 0.0007 34,964,121
Sep 22 2021 0.0008 0.00 0.0% 0.0007 0.0008 0.0006 23,620,821
Sep 21 2021 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 48,021,014
Sep 20 2021 0.0006 -0.0003 -33.33% 0.0007 0.0008 0.0006 27,083,060
Sep 17 2021 0.0009 0.0001 12.5% 0.0008 0.0009 0.0007 10,167,718
Sep 16 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 22,828,321
Sep 15 2021 0.0008 0.0001 14.29% 0.0007 0.0009 0.0007 14,661,854
See More Historical Prices »


Your Recent History
USOTC
BSSP
Bassline P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.