Bassline Productions (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Bassline Productions Inc (CE)	BSSP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0006	15:32:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.0002	0.0007		0.0006

BSSP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0007	0.0002	0.0006188	4,942,857	0.0002	50.0%
1 Month	0.0008	0.0012	0.0002	0.0005489	31,136,741	-0.0002	-25.0%
3 Months	0.0015	0.002	0.0002	0.0011611	60,680,627	-0.0009	-60.0%
6 Months	0.0011	0.0053	0.0002	0.0020093	152,364,808	-0.0005	-45.45%
1 Year	0.000001	0.0053	0.000001	0.0013693	173,802,058	0.0006	59,900.0%
3 Years	0.0001	0.0053	0.000001	0.0013016	103,726,414	0.0005	500.0%
5 Years	0.0001	0.0053	0.000001	0.0012944	77,500,151	0.0005	500.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 14 2021	0.0006	0.00	0.0%	0.0005	0.0006	0.0005	4,570,501
Oct 13 2021	0.0006	0.00	0.0%	0.0005	0.0007	0.0005	2,771,000
Oct 12 2021	0.0006	0.00	0.0%	0.0006	0.0006	0.0005	8,341,600
Oct 11 2021	0.0006	-0.0001	-14.29%	0.0002	0.0007	0.0002	4,381,444
Oct 08 2021	0.0007	0.0001	16.69%	0.0004	0.0007	0.0004	4,649,742
Oct 07 2021	0.0006	0.00	0.0%	0.0004	0.0006	0.0003	3,271,000
Oct 06 2021	0.0006	-0.0001	-14.29%	0.0006	0.0006	0.0006	2,900,000
Oct 05 2021	0.0007	0.0001	16.69%	0.0006	0.0008	0.0005	6,405,000
Oct 04 2021	0.0006	0.00	0.0%	0.0006	0.0006	0.0004	21,320,666
Oct 01 2021	0.0006	0.00	0.0%	0.0006	0.0007	0.0006	1,375,784
Sep 30 2021	0.0006	-0.0004	-40.0%	0.001	0.001	0.0006	6,734,061
Sep 29 2021	0.001	0.0003	42.86%	0.0007	0.0011	0.0007	22,483,477
Sep 28 2021	0.0007	0.0004	133.41%	0.0004	0.0012	0.0004	27,470,175
Sep 27 2021	0.0003	-0.0002	-40.0%	0.0003	0.0005	0.0002	181,619,533
Sep 24 2021	0.0005	-0.0004	-44.44%	0.0008	0.0009	0.0004	180,584,095
Sep 23 2021	0.0009	0.0001	12.5%	0.0008	0.0009	0.0007	34,964,121
Sep 22 2021	0.0008	0.00	0.0%	0.0007	0.0008	0.0006	23,620,821
Sep 21 2021	0.0008	0.0002	33.36%	0.0006	0.0008	0.0006	48,021,014
Sep 20 2021	0.0006	-0.0003	-33.33%	0.0007	0.0008	0.0006	27,083,060
Sep 17 2021	0.0009	0.0001	12.5%	0.0008	0.0009	0.0007	10,167,718
Sep 16 2021	0.0008	0.00	0.0%	0.0008	0.0008	0.0006	22,828,321
Sep 15 2021	0.0008	0.0001	14.29%	0.0007	0.0009	0.0007	14,661,854