
Bankfirst Capital Corporation (QX) (BFCC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.35 | 3.53866317169 | 38.15 | 40 | 38.15 | 1427 | 39.5 | CS |
4 | -0.5 | -1.25 | 40 | 41 | 36.05 | 2150 | 39.95576469 | CS |
12 | -0.5 | -1.25 | 40 | 41.7 | 36.05 | 3092 | 40.39363745 | CS |
26 | 0.55 | 1.41206675225 | 38.95 | 42 | 36.05 | 2969 | 40.49836624 | CS |
52 | 11.35 | 40.3197158082 | 28.15 | 42 | 27 | 2578 | 37.51467166 | CS |
156 | 9.39 | 31.1856526071 | 30.11 | 43.75 | 26.6 | 2190 | 36.03350984 | CS |
260 | 20.25 | 105.194805195 | 19.25 | 43.75 | 17.82 | 1933 | 33.57339909 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.