Bankfirst Capital Corporation (QX) (BFCC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.13 | -2.69175797999 | 41.98 | 41.98 | 40.25 | 806 | 41.22457627 | CS |
4 | 0.85 | 2.125 | 40 | 42 | 39.65 | 2229 | 41.88697174 | CS |
12 | 2.715 | 7.11944408024 | 38.135 | 42 | 36.55 | 1912 | 40.00714018 | CS |
26 | 7.85 | 23.7878787879 | 33 | 42 | 31.85 | 2530 | 37.00006584 | CS |
52 | 7.6 | 22.8571428571 | 33.25 | 42 | 26.6 | 1820 | 34.67216973 | CS |
156 | 10.85 | 36.1666666667 | 30 | 43.75 | 26.6 | 2000 | 35.21021571 | CS |
260 | 16.95 | 70.9205020921 | 23.9 | 43.75 | 15 | 1790 | 32.56467062 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.