ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,125.08
      -0.35%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.685
      0.55%
      Bitcoin
      95,301.84
      -4.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Bankfirst Capital Corporation (QX) (BFCC) Quote

      Bankfirst Capital Corporation (QX)

      Bankfirst Capital Corporation (QX) (BFCC)

      USOTC
      40.85
      0.00
      (0.00%)
      Closed December 26 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      40.85
      Bid
      39.50
      Ask
      41.98
      Volume
      -
      0.00 Day's Range 0.00
      26.60 52 Week Range 42.00
      Previous Close
      40.85
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      1,961
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BFCC Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.18-0.43870338776541.0341.0340.2582540.87183141CS
      4-1.14-2.714932126741.994240178441.84110301CS
      122.466.4079187288438.394236.55196140.07714231CS
      266.9520.501474926333.94231.85257037.03175469CS
      527.622.857142857133.254226.6182034.67216973CS
      15610.8536.16666666673043.7526.6200035.21021571CS
      26016.8570.20833333332443.7515179232.56659659CS

      BFCC - Frequently Asked Questions (FAQ)

      What is the current Bankfirst Capital (QX) share price?
      The current share price of Bankfirst Capital (QX) is $ 40.85
      What is the 1 year trading range for Bankfirst Capital (QX) share price?
      Bankfirst Capital (QX) has traded in the range of $ 26.60 to $ 42.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABVFAberdeen International Inc (PK)
      $ 0.027725
      (0.00%)
      		0
      AABKFAareal Bank AG (PK)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0212
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      AABVFAberdeen International Inc (PK)
      $ 0.027725
      (0.00%)
      		0
      AABKFAareal Bank AG (PK)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0212
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      JAMNJammin Java Corp (PK)
      $ 0.0001
      (0.00%)
      		2M
      LILMFLilium NV (PK)
      $ 0.138
      (0.00%)
      		146.12k
      ELTPElite Pharmaceuticals Inc (QB)
      $ 0.53505
      (0.00%)
      		11.6k
      NSANYNissan Motor Company Ltd (PK)
      $ 6.084
      (0.00%)
      		3.8k
      CRLBFCresco Labs Inc (QX)
      $ 0.85
      (0.00%)
      		2k

      Discussion

      View Full Feed
      Uncle Monkey Uncle Monkey 47 seconds ago
      FSR today?
      CBRF
      Gman3343 Gman3343 2 minutes ago
      Hopefully we get two more green days this week. Today and tomorrow.
      Then next week hopefully they upload the 2024 filings .
      Let's start the year with a nice big pump lol
      EEGI
      tw0122 tw0122 2 minutes ago
      )3.66 + 137% 
      MGIH
      iamthe walrus iamthe walrus 2 minutes ago
      Just started going through KIB Plug Energy semi annual report that just got filed this morning the 26th that i read at the Dart Korea website this morning plus there are 2 other filings i need to read on : "Report on status of specific securities, etc " and " Report on significant holdings of stoc
      CRTG
      georgie18 georgie18 4 minutes ago
      PDYN...$5.91...🥳...Off my $3.50 Gap Alert...

      georgie18

      Member Level
      Re: georgie18 post# 667831

      Tuesday, December 24, 2024 1:40:00 PM

      Post#
      668776
      of 668845
      PDYN...$4.86...🥳...Bullish Psar Flip.
      PDYN
      georgie18 georgie18 4 minutes ago
      PDYN...$5.91...🥳...Off my $3.50 Gap Alert...

      georgie18

      Member Level
      Re: georgie18 post# 667831

      Tuesday, December 24, 2024 1:40:00 PM

      Post#
      668776
      of 668845
      PDYN...$4.86...🥳...Bullish Psar Flip.
      PDYN
      georgie18 georgie18 4 minutes ago
      PDYN...$5.91...🥳...Off my $3.50 Gap Alert...

      georgie18

      Member Level
      Re: georgie18 post# 667831

      Tuesday, December 24, 2024 1:40:00 PM

      Post#
      668776
      of 668845
      PDYN...$4.86...🥳...Bullish Psar Flip.
      PDYN
      HGilS HGilS 5 minutes ago
      I do not see that on SCHWAB - where do you get your pre-market?
      ELTP
      skyrocketinsight skyrocketinsight 5 minutes ago
      They the SEC are already involved. I have been giving them a blow by blow of what is going on with the share price of AXXA.

      If the SEC is doing their job; they are already looking into this.

      So looking at it from that perspective, I would think that AXXA would BE ON TH
      AXXA
      chazzy1 chazzy1 7 minutes ago
      Thanks DB! Merry Christmas and Happy Hanukkah to you, the VoIP-Pal team, and to all VPLM longs. Perhaps 2025 will be a most significant year for all VPLM shareholders. I am more optimistic than ever about the direction of our country, and believe that justice will ultimately smile upon VPLM. GLTA!
      VPLM
      subslover subslover 7 minutes ago
      Yeah, the News is interesting😆 = Hoth Therapeutics Enters Partnership with the Department of Veterans Affairs to Develop Obesity Treatment
      Hoth Therapeutics Enters Exclusive Patent License Agreement with VA and Emory University

      Hoth Also Expands Its' Intellectual Proper
      HOTH
      georgie18 georgie18 8 minutes ago
      AIRE...$2.19...🥳...All out in this range...Been accumulating under $1.25...Will bid open gap at the open...

      georgie18

      Member Level
      Re: georgie18 post# 665431

      Thursday, December 19, 2024 12:25:35 PM

      Post#
      668337
      AIRE
      georgie18 georgie18 8 minutes ago
      AIRE...$2.19...🥳...All out in this range...Been accumulating under $1.25...Will bid open gap at the open...

      georgie18

      Member Level
      Re: georgie18 post# 665431

      Thursday, December 19, 2024 12:25:35 PM

      Post#
      668337
      AIRE
      bucks2pennies bucks2pennies 9 minutes ago
      Bring it on, I am ready!
      GTCH
      georgie18 georgie18 9 minutes ago
      AIRE...$2.19...🥳...All out in this range...Been accumulating under $1.25...Will bid open gap at the open...

      georgie18

      Member Level
      Re: georgie18 post# 665431

      Thursday, December 19, 2024 12:25:35 PM

      Post#
      668337
      AIRE
      Nelson2 Nelson2 9 minutes ago
      He’s serious about becoming a Bitcoin Treasury company
      And why not!?

      GLTA
      MSTR
      tw0122 tw0122 10 minutes ago
      As high as .60 at .51 + 25%
      SXTC
      Nelson2 Nelson2 11 minutes ago
      Most of premarket down a bit. BB up a penny. I will take it
      $4 by end of year!

      GLTA
      BB
      rocioyogi rocioyogi 11 minutes ago
      Up 6% in premarket we’ll see if they’re gonna let this baby run today!!!!! 😎
      ELTP
      truckdriver truckdriver 12 minutes ago
      TEVA SHOULD BUY ELTP
      ELTP TEVA
      Rein07 Rein07 12 minutes ago
      Hopeful...
      ASST
      georgie18 georgie18 12 minutes ago
      KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 387347

      Tuesday, December 24, 2024 1:44:22 PM

      Post#
      387447
      of 387470
      KULR...$3.21...ᾗ
      KULR
      georgie18 georgie18 12 minutes ago
      KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 387347

      Tuesday, December 24, 2024 1:44:22 PM

      Post#
      387447
      of 387470
      KULR...$3.21...ᾗ
      KULR
      Skah373 Skah373 12 minutes ago
      I don't understand the reason behind that. Although it was apparent after approval news. This company has launched two products in less than four weeks, and yet we're still below where we were.Prior to approval announcement. I hate the o Tc.
      ELTP
      TrendTrade2016 TrendTrade2016 13 minutes ago
      FRSX ONE MORE GAP AND PUSH
      FRSX

      Your Recent History

      USOTC
      BFCC
      Bankfirst Capital (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads