Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bankfirst Capital Corporation (QX) | BFCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.40 | 06:00:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.40 |
BFCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.55 | 32.50 | 30.55 | 31.58 | 1,683 | 1.85 | 6.06% |
| 1 Month | 27.10 | 32.50 | 27.10 | 29.96 | 1,153 | 5.30 | 19.56% |
| 3 Months | 28.75 | 32.50 | 26.60 | 28.69 | 1,201 | 3.65 | 12.70% |
| 6 Months | 30.50 | 33.75 | 26.60 | 29.80 | 1,096 | 1.90 | 6.23% |
| 1 Year | 37.74 | 37.75 | 26.60 | 31.63 | 1,510 | -5.34 | -14.15% |
| 3 Years | 25.10 | 43.75 | 25.10 | 34.23 | 1,802 | 7.30 | 29.08% |
| 5 Years | 25.10 | 43.75 | 15.00 | 31.58 | 1,663 | 7.30 | 29.08% |
BFCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 32.40 | 0.40 | 1.25% | 32.40 | 32.40 | 32.40 | 604 |
| Jun 03 2024 | 32.00 | 1.05 | 3.39% | 32.00 | 32.00 | 32.00 | 200 |
| May 31 2024 | 30.95 | -1.55 | -4.77% | 32.00 | 32.00 | 30.95 | 3,280 |
| May 30 2024 | 32.50 | 0.75 | 2.36% | 32.50 | 32.50 | 32.50 | 955 |
| May 29 2024 | 31.75 | 1.25 | 4.10% | 30.55 | 31.75 | 30.55 | 3,377 |
| May 28 2024 | 30.50 | 0.00 | 0.00% | 31.00 | 31.00 | 30.50 | 629 |
| May 24 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 2,365 |
| May 23 2024 | 30.50 | 0.50 | 1.67% | 30.15 | 30.50 | 30.15 | 405 |
| May 22 2024 | 30.00 | 1.35 | 4.71% | 30.00 | 30.00 | 30.00 | 128 |
| May 21 2024 | 28.65 | 1.05 | 3.80% | 27.90 | 28.65 | 27.90 | 1,075 |
| May 20 2024 | 27.60 | 0.10 | 0.36% | 27.20 | 27.60 | 27.20 | 1,508 |
| May 17 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| May 16 2024 | 27.50 | 0.35 | 1.29% | 27.25 | 27.50 | 27.25 | 1,360 |
| May 15 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 306 |
| May 14 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 265 |
| May 13 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 490 |
| May 10 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| May 09 2024 | 27.15 | 0.00 | 0.00% | 27.10 | 27.50 | 27.10 | 1,505 |
| May 08 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| May 07 2024 | 27.15 | 0.15 | 0.56% | 27.15 | 27.15 | 27.15 | 200 |
| May 06 2024 | 27.00 | -0.30 | -1.10% | 27.30 | 27.30 | 27.00 | 5,536 |
