![Bank Utica NY (PK)](/common/images/company/NO_BKUT.png)
Bank Utica NY (PK) (BKUT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8 | -1.7094017094 | 468 | 488 | 455 | 6 | 456.08333333 | CS |
4 | -55 | -10.6796116505 | 515 | 515 | 455 | 3 | 477.25 | CS |
12 | -40 | -8 | 500 | 515 | 455 | 3 | 484.35185185 | CS |
26 | 34.9 | 8.20983298048 | 425.1 | 515 | 425 | 5 | 476.08686869 | CS |
52 | 15 | 3.37078651685 | 445 | 539.99 | 399 | 8 | 466.73642586 | CS |
156 | -85 | -15.5963302752 | 545 | 700 | 399 | 17 | 530.79182148 | CS |
260 | -74 | -13.8576779026 | 534 | 955 | 399 | 16 | 537.74716943 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.