Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank Utica NY (PK) | BKUT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 470.00 |
BKUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 505.00 | 505.00 | 450.00 | 461.67 | 12 | -35.00 | -6.93% |
| 3 Months | 505.00 | 515.00 | 450.00 | 473.15 | 7 | -35.00 | -6.93% |
| 6 Months | 436.00 | 539.99 | 399.00 | 464.87 | 9 | 34.00 | 7.80% |
| 1 Year | 402.00 | 539.99 | 399.00 | 462.40 | 8 | 68.00 | 16.92% |
| 3 Years | 560.00 | 700.00 | 399.00 | 534.53 | 20 | -90.00 | -16.07% |
| 5 Years | 535.00 | 955.00 | 399.00 | 538.35 | 17 | -65.00 | -12.15% |
BKUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| May 17 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| May 16 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| May 15 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| May 14 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| May 13 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| May 10 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| May 09 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| May 08 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| May 07 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| May 06 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| May 03 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 0 |
| May 02 2024 | 470.00 | -5.00 | -1.05% | 470.00 | 470.00 | 470.00 | 13 |
| May 01 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
| Apr 30 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 0 |
| Apr 29 2024 | 475.00 | 0.00 | 0.00% | 475.00 | 475.00 | 475.00 | 2 |
| Apr 26 2024 | 475.00 | 25.00 | 5.56% | 475.00 | 475.00 | 475.00 | 10 |
| Apr 25 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0 |
| Apr 24 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0 |
| Apr 23 2024 | 450.00 | -55.00 | -10.89% | 505.00 | 505.00 | 450.00 | 23 |
| Apr 22 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0 |
