Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of South Carolina Corporation (QX) | BKSC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.69% | 11.68 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.05 | 11.68 | 12.05 | 11.68 | 11.60 |
BKSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.66 | 12.67 | 11.60 | 12.08 | 3,749 | -0.98 | -7.74% |
| 1 Month | 13.03 | 13.32 | 11.60 | 12.29 | 1,993 | -1.35 | -10.36% |
| 3 Months | 12.19 | 13.382 | 11.60 | 12.32 | 2,210 | -0.51 | -4.18% |
| 6 Months | 13.88 | 15.02 | 11.60 | 12.96 | 2,533 | -2.20 | -15.85% |
| 1 Year | 12.00 | 15.02 | 9.52 | 11.19 | 6,773 | -0.32 | -2.67% |
| 3 Years | 12.00 | 15.02 | 9.52 | 11.19 | 6,773 | -0.32 | -2.67% |
| 5 Years | 12.00 | 15.02 | 9.52 | 11.19 | 6,773 | -0.32 | -2.67% |
BKSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 11.68 | 0.08 | 0.69% | 12.05 | 12.05 | 11.68 | 4,900 |
| Jun 03 2024 | 11.60 | -0.80 | -6.45% | 12.11 | 12.11 | 11.60 | 2,005 |
| May 31 2024 | 12.40 | 0.39 | 3.25% | 12.05 | 12.40 | 12.05 | 3,130 |
| May 30 2024 | 12.01 | -0.04 | -0.33% | 12.164 | 12.164 | 12.01 | 3,804 |
| May 29 2024 | 12.05 | -0.14 | -1.15% | 12.198 | 12.198 | 12.05 | 6,210 |
| May 28 2024 | 12.19 | 0.18 | 1.50% | 12.66 | 12.67 | 12.19 | 3,596 |
| May 24 2024 | 12.01 | 0.01 | 0.08% | 12.18 | 12.18 | 12.01 | 952 |
| May 23 2024 | 12.00 | -0.87 | -6.76% | 12.53 | 12.53 | 11.75 | 2,818 |
| May 22 2024 | 12.87 | 0.04 | 0.31% | 12.62 | 12.87 | 12.50 | 1,839 |
| May 21 2024 | 12.83 | 0.04 | 0.31% | 12.83 | 12.83 | 12.83 | 1,555 |
| May 20 2024 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 12.79 | 0 |
| May 17 2024 | 12.79 | 0.18 | 1.43% | 13.21 | 13.32 | 12.79 | 1,893 |
| May 16 2024 | 12.61 | -0.02 | -0.16% | 12.61 | 12.61 | 12.61 | 112 |
| May 15 2024 | 12.63 | -0.06 | -0.47% | 13.16 | 13.16 | 12.63 | 1,736 |
| May 14 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
| May 13 2024 | 12.69 | -0.47 | -3.57% | 12.784 | 12.784 | 12.69 | 400 |
| May 10 2024 | 13.16 | 0.08 | 0.61% | 13.16 | 13.16 | 13.16 | 102 |
| May 09 2024 | 13.08 | 0.01 | 0.08% | 13.16 | 13.16 | 13.08 | 738 |
| May 08 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| May 07 2024 | 13.07 | 0.38 | 2.99% | 13.03 | 13.079 | 13.03 | 997 |
| May 06 2024 | 12.69 | -0.56 | -4.23% | 13.27 | 13.27 | 12.60 | 3,097 |
