News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 4.82456140351 | 11.4 | 12.02 | 11.4 | 1565 | 11.64634551 | CS |
| 4 | 0.7 | 6.22222222222 | 11.25 | 12.02 | 10.56 | 3795 | 11.23547046 | CS |
| 12 | -0.07 | -0.582362728785 | 12.02 | 13.382 | 10.56 | 3517 | 11.63053938 | CS |
| 26 | -1.13 | -8.63914373089 | 13.08 | 13.382 | 10.56 | 2777 | 11.95593095 | CS |
| 52 | -0.05 | -0.416666666667 | 12 | 15.02 | 9.52 | 6415 | 11.20371619 | CS |
| 156 | -0.05 | -0.416666666667 | 12 | 15.02 | 9.52 | 6415 | 11.20371619 | CS |
| 260 | -0.05 | -0.416666666667 | 12 | 15.02 | 9.52 | 6415 | 11.20371619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 11.95 | -0.07 | -0.58 | 11.901 | 11.95 | 11.901 | 201 |
| 1721424180 | 12.02 | 0.12 | 1.01 | 12 | 12.02 | 12 | 1566 |
| 1721337960 | 11.9 | 0.12 | 1.02 | 11.9 | 11.9 | 11.9 | 562 |
| 1721251320 | 11.78 | -0.02 | -0.17 | 11.9 | 11.9 | 11.78 | 1216 |
| 1721164920 | 11.8 | 0.38 | 3.33 | 11.75 | 11.8 | 11.75 | 327 |
| 1721078940 | 11.42 | 0.02 | 0.18 | 11.4 | 11.7 | 11.4 | 4155 |
| 1720819200 | 11.4 | 0.17 | 1.51 | 11.19 | 11.4 | 11.19 | 14895 |
| 1720733280 | 11.23 | 0.04 | 0.36 | 11.21 | 11.59 | 11.21 | 9666 |
| 1720646880 | 11.19 | 0.06 | 0.51 | 11.21 | 11.21 | 11.1 | 2308 |
| 1720560540 | 11.133 | -0.08 | -0.69 | 11.1 | 11.133 | 11.05 | 2813 |
| 1720473600 | 11.21 | -0.15 | -1.32 | 11.08 | 11.21 | 11.08 | 1613 |
| 1720214640 | 11.36 | 0.18 | 1.61 | 11.25 | 11.36 | 11.25 | 1085 |
| 1720041000 | 11.18 | 0.18 | 1.64 | 11 | 11.229 | 10.92 | 3304 |
| 1719955740 | 11 | -0.1 | -0.90 | 11.05 | 11.05 | 10.56 | 5604 |
| 1719868980 | 11.1 | 0 | 0.05 | 11.05 | 11.1 | 11 | 5677 |
| 1719610020 | 11.095 | 0.04 | 0.41 | 11.1 | 11.1 | 11.095 | 309 |
| 1719523200 | 11.05 | -0.05 | -0.45 | 11.06 | 11.085 | 11.02 | 5762 |
| 1719437040 | 11.1 | -0.02 | -0.18 | 11.12 | 11.12 | 11.07 | 4201 |
| 1719350880 | 11.12 | 0.09 | 0.80 | 11.12 | 11.12 | 11.06 | 830 |
| 1719264540 | 11.032 | -0.25 | -2.22 | 11.25 | 11.25 | 11.032 | 6218 |
| 1719005220 | 11.2825 | -0.02 | -0.15 | 11.05 | 11.285 | 11.05 | 965 |
| 1718918940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718746140 | 11.3 | 0 | 0.00 | 11.31 | 11.318 | 11.3 | 1756 |
| 1718659680 | 11.3 | 0.19 | 1.71 | 11.25 | 11.3 | 11.25 | 714 |
| 1718400300 | 11.11 | -0.19 | -1.70 | 11.16 | 11.23 | 11.05 | 2588 |
| 1718314140 | 11.302 | 0.14 | 1.27 | 11.43 | 11.43 | 11.18 | 2995 |
| 1718227380 | 11.16 | -0.15 | -1.33 | 11.48 | 11.48 | 11.16 | 11715 |
| 1718141340 | 11.31 | -0.17 | -1.48 | 11.33 | 11.48 | 11.3 | 11885 |
| 1718054880 | 11.48 | 0 | 0.00 | 11.376 | 11.48 | 11.35 | 1025 |
| 1717795800 | 11.48 | -0.02 | -0.17 | 11.52 | 11.52 | 11.3065 | 10072 |
| 1717709400 | 11.5 | -0.14 | -1.20 | 11.64 | 11.75 | 11.49 | 13791 |
| 1717622460 | 11.64 | -0.04 | -0.34 | 11.694 | 11.694 | 11.64 | 2387 |
| 1717536360 | 11.68 | 0.08 | 0.69 | 12.05 | 12.05 | 11.68 | 4900 |
| 1717450140 | 11.6 | -0.8 | -6.45 | 12.11 | 12.11 | 11.6 | 2005 |
| 1717190940 | 12.4 | 0.39 | 3.25 | 12.05 | 12.4 | 12.05 | 3130 |
| 1717104540 | 12.01 | -0.04 | -0.33 | 12.164 | 12.164 | 12.01 | 3804 |
| 1717018020 | 12.05 | -0.14 | -1.15 | 12.198 | 12.198 | 12.05 | 6210 |
| 1716931740 | 12.19 | 0.18 | 1.50 | 12.66 | 12.67 | 12.19 | 3596 |
| 1716585840 | 12.01 | 0.01 | 0.08 | 12.18 | 12.18 | 12.01 | 952 |
| 1716499740 | 12 | -0.87 | -6.76 | 12.53 | 12.53 | 11.75 | 2818 |
| 1716412800 | 12.87 | 0.04 | 0.31 | 12.62 | 12.87 | 12.5 | 1839 |
| 1716326940 | 12.83 | 0.04 | 0.31 | 12.83 | 12.83 | 12.83 | 1555 |
| 1716240540 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1715981340 | 12.79 | 0.18 | 1.43 | 13.21 | 13.32 | 12.79 | 1893 |
| 1715894940 | 12.61 | -0.02 | -0.16 | 12.61 | 12.61 | 12.61 | 112 |
| 1715808000 | 12.63 | -0.06 | -0.47 | 13.16 | 13.16 | 12.63 | 1736 |
| 1715721600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1715635200 | 12.69 | -0.47 | -3.57 | 12.784 | 12.784 | 12.69 | 400 |
| 1715376000 | 13.16 | 0.08 | 0.61 | 13.16 | 13.16 | 13.16 | 102 |
| 1715289720 | 13.08 | 0.01 | 0.08 | 13.16 | 13.16 | 13.08 | 738 |
| 1715203740 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1715117340 | 13.07 | 0.38 | 2.99 | 13.03 | 13.079 | 13.03 | 997 |
| 1715030940 | 12.69 | -0.56 | -4.23 | 13.27 | 13.27 | 12.6 | 3097 |
| 1714771740 | 13.25 | 0.05 | 0.38 | 12.8 | 13.382 | 12.8 | 10661 |
| 1714685340 | 13.2 | 0.8 | 6.45 | 12.48 | 13.2 | 12.48 | 492 |
| 1714598400 | 12.4 | 0.11 | 0.90 | 12.4 | 12.4 | 12.4 | 169 |
| 1714512600 | 12.29 | 0.1 | 0.82 | 12.29 | 12.38 | 12.29 | 1868 |
| 1714425720 | 12.19 | 0.19 | 1.58 | 12.02 | 12.28 | 12.01 | 1325 |
| 1714166580 | 12 | -0.07 | -0.58 | 12.07 | 12.18 | 11.62 | 1431 |
| 1714080300 | 12.07 | -0.21 | -1.71 | 12.15 | 12.171 | 12.064 | 1487 |
| 1713994020 | 12.28 | 0.16 | 1.32 | 12.28 | 12.28 | 12.28 | 779 |
| 1713907740 | 12.12 | 0.05 | 0.41 | 12.19 | 12.29 | 12.07 | 2904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
