Banca Mediolanum SPA (PK) (BNMDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 11.5 | 11.5 | 11.5 | 450 | 11.5 | CS |
26 | 1.05 | 10.04784689 | 10.45 | 11.5 | 10.45 | 226 | 11.14587629 | CS |
52 | 1.1 | 10.5769230769 | 10.4 | 11.5 | 10.4 | 154 | 10.81995951 | CS |
156 | 1.98 | 20.7983193277 | 9.52 | 11.5 | 5.47 | 240 | 8.31206715 | CS |
260 | 1.81 | 18.6790505676 | 9.69 | 11.5 | 4.2 | 1212 | 8.79830644 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.