![Bakken Energy Corporation (CE)](/common/images/company/NO_BKEN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4000 | 1.0E-6 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 18000 | 1.0E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 17133 | 1.13E-6 | CS |
156 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 28812 | 3.03E-6 | CS |
260 | -0.000299 | -99.6666666667 | 0.0003 | 0.0034 | 1.0E-6 | 919460 | 0.00096464 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.