Badlands Resources Inc (PK) (BDLNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003826 | 3.26072134724 | 0.117336 | 0.13 | 0.117336 | 3913 | 0.11818654 | CS |
4 | -0.060838 | -33.4274725275 | 0.182 | 0.1841 | 0.117336 | 4324 | 0.14316936 | CS |
12 | -0.050838 | -29.5569767442 | 0.172 | 0.2012 | 0.117336 | 4053 | 0.16079664 | CS |
26 | -0.099438 | -45.0761559383 | 0.2206 | 0.2497 | 0.117336 | 2606 | 0.1660304 | CS |
52 | -0.168838 | -58.22 | 0.29 | 0.5 | 0.117336 | 2749 | 0.25128606 | CS |
156 | -0.168838 | -58.22 | 0.29 | 0.5 | 0.117336 | 2749 | 0.25128606 | CS |
260 | -0.168838 | -58.22 | 0.29 | 0.5 | 0.117336 | 2749 | 0.25128606 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.