ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bactech Environmental Corporation (QB)

Bactech Environmental Corporation (QB) (BCCEF)

0.0296
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005422.31404958680.02420.02960.024225850.0283932CS
40.004618.40.0250.02960.0201177500.02444788CS
120.007634.54545454550.0220.02960.01196278960.0213276CS
260.0030411.44578313250.026560.0320.01196255020.02140861CS
52-0.0131-30.67915690870.04270.0650.01196276460.03276587CS
156-0.0804-73.09090909090.110.150.01196342790.0583568CS
2600.01625121.7228464420.013350.19060.0061545680.06133524CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400041400.029600.000.02960.02960.02960
17399177400.02960.00165.710.0280.02960.02853011
17395720200.0280.00416.670.0280.0280.028200
17394853200.02400.000.0240.0240.0240
17393989200.024-0.0013-5.140.02420.02420.02414544
17393129400.02530.00124.980.02530.02530.02535000
17392260000.02410.00419.900.02410.02410.024141000
17389671600.0201-0.0078-27.960.02010.02010.020180000
17388804000.0279-0.0001-0.360.02790.02790.0279100
17387940000.028-0.001-3.450.0280.0280.02810000
17387081400.02900.000.0290.0290.0290
17386217400.0290.003212.400.0290.0290.0292000
17383620000.0258-0.0008-3.010.02580.02580.02582000
17382760800.02660.003615.650.02660.02660.026620000
17381896200.02300.000.0230.0230.0230
17381032200.02300.000.0230.0230.0230
17380168200.023-0.002-8.000.0230.0230.023900
17377574400.02500.000.0250.0250.0250
17376710400.02500.000.0250.0250.0250
17375846400.025-0.0019-7.060.0250.0250.0252000
17374984800.026900.000.02690.02690.02690
17371528800.0269-0.0006-2.180.02690.02690.02695000
17370661200.027500.000.02750.02750.02750
17369797200.0275-0.0015-5.170.02750.02750.027510000
17368937400.02900.000.0290.0290.0290
17368073400.02900.000.0290.0290.0290
17365481400.02900.000.0290.0290.0290
17363753400.0290.00477219.700.0290.0290.02924000
17362885800.02422800.000.0242280.0242280.0242280
17362021800.02422800.000.0242280.0242280.0242280
17359429800.0242280.00222810.130.0240.0242280.02471000
17358567000.0220.0014.760.0220.0220.0225000
17356836000.02100.000.0210.0210.0210
17355972000.02100.000.0210.0210.0210
17353380000.0210.00975.000.020.0210.01414200
17352520200.012-0.0059-32.960.01620.01620.012800
17350788000.017900.000.01790.01790.01790
17349924000.017900.000.011960.01790.01196283000
17347332000.017900.000.01790.01790.01790
17346468000.0179-0.0084-31.940.02220.02220.017916000
17345609400.02630.004118.470.02630.02630.02633000
17344744800.022200.000.02220.02220.02220
17343880800.022200.000.02220.02220.02220
17341288800.022200.000.02220.02220.02220
17340424800.02220.002211.000.02220.02220.022242319
17339556000.0200.000.020.020.020
17338692000.020.002514.290.018440.020.0184420000
17337828000.0175-0.0055-23.910.02310.02310.014762500
17335236000.023-0.0026-10.160.02140.0230.021426000
17334375000.02560.004219.630.02560.02560.0256500
17333502000.021400.000.02140.02140.02140
17332638000.021400.000.02140.02140.02140
17331774000.021400.000.02140.02140.02140
17329182000.0214-0.0006-2.730.02489990.02680.021421800
17327465400.0220.008866.670.0220.0220.0221000
17326599600.013200.000.01320.01320.01320
17325735600.0132-0.00415-23.920.01320.01320.01327500
17323140000.01735-0.00105-5.710.017350.017350.01735700
17322279000.0184-0.0002-1.080.01840.01840.018420000
17321417400.01859990.00155999.150.01859990.01859990.018599910000

Your Recent History