Bactech Environmental (QB) Historical Data - BCCEF

Company Name	Stock Ticker Symbol	Market	Type
Bactech Environmental Corporation (QB)	BCCEF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0025	-4.52%	0.0528	13:00:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.0522	0.0522	0.0528		0.0553

BCCEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0525	0.0587	0.0522	0.0557338	23,667	0.0003	0.57%
1 Month	0.044	0.06	0.0411	0.0545381	40,350	0.0088	20.00%
3 Months	0.044	0.06	0.03566	0.0468992	27,148	0.0088	20.00%
6 Months	0.06002	0.065	0.03566	0.0493787	28,409	-0.00722	-12.03%
1 Year	0.06734	0.09	0.03566	0.0555534	31,148	-0.01454	-21.59%
3 Years	0.1006	0.1601	0.0175	0.0773534	55,486	-0.0478	-47.51%
5 Years	0.017	0.1906	0.00555	0.0630828	57,176	0.0358	210.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0553	0.0016	2.98%	0.05562	0.05562	0.0553	34,000
Apr 19 2024	0.0537	0.00	0.00%	0.0537	0.0537	0.0537	0
Apr 18 2024	0.0537	-0.005	-8.52%	0.056	0.056	0.0537	19,000
Apr 17 2024	0.0587	0.0035	6.34%	0.0525	0.0587	0.0525	18,000
Apr 16 2024	0.0552	0.00	0.00%	0.0552	0.0552	0.0552	0
Apr 15 2024	0.0552	0.00235	4.45%	0.0552	0.0552	0.0552	43,000
Apr 12 2024	0.05285	0.00069	1.32%	0.05208	0.05285	0.05208	45,000
Apr 11 2024	0.05216	-0.00424	-7.52%	0.05216	0.05216	0.05216	16,000
Apr 10 2024	0.0564	0.00	0.00%	0.0564	0.0564	0.0564	0
Apr 09 2024	0.0564	0.00	0.00%	0.0564	0.0564	0.0564	0
Apr 08 2024	0.0564	0.0036	6.82%	0.05156	0.06	0.05	239,000
Apr 05 2024	0.0528	0.0117	28.47%	0.0447	0.0528	0.0447	38,000
Apr 04 2024	0.0411	-0.00175	-4.08%	0.0411	0.0411	0.0411	5,000
Apr 03 2024	0.04285	0.00035	0.82%	0.04244	0.04285	0.04244	21,000
Apr 02 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
Apr 01 2024	0.0425	-0.0015	-3.41%	0.0425	0.0425	0.0425	200
Mar 28 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0
Mar 27 2024	0.044	0.003	7.32%	0.044	0.044	0.044	6,000
Mar 26 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Mar 25 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0