Bachem Holding AG (PK) (BCHMY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719004980 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718918580 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718745780 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718659380 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718400180 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718313780 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1718227380 | 8.8 | -0.37 | -4.03 | 8.8 | 8.8 | 8.8 | 151 |
| 1718141400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1718055000 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1717795800 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1717709400 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1717622940 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1717536540 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1717450140 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1717190940 | 9.17 | -0.79 | -7.93 | 8.82 | 9.17 | 8.82 | 603 |
| 1717104540 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1717018140 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1716931740 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1716586140 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1716499740 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1716413340 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1716326940 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1716240540 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715981340 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715894940 | 9.96 | 1.22 | 13.95 | 10.05 | 10.05 | 9.96 | 482 |
| 1715808600 | 8.740674 | 0 | 0.00 | 8.740674 | 8.740674 | 8.740674 | 0 |
| 1715722200 | 8.740674 | 0 | 0.00 | 8.740674 | 8.740674 | 8.740674 | 0 |
| 1715635800 | 8.740674 | 0 | 0.00 | 8.740674 | 8.740674 | 8.740674 | 0 |
| 1715376600 | 8.740674 | 0 | 0.00 | 8.740674 | 8.740674 | 8.740674 | 0 |
| 1715290200 | 8.740674 | 0 | 0.00 | 8.740674 | 8.740674 | 8.740674 | 0 |
| 1715203800 | 8.740674 | 0 | 0.00 | 8.740674 | 8.740674 | 8.740674 | 0 |
| 1715117400 | 8.740674 | 0 | 0.00 | 8.740674 | 8.740674 | 8.740674 | 0 |
| 1715031000 | 8.740674 | 0 | 0.00 | 8.740674 | 8.740674 | 8.740674 | 0 |
| 1714771800 | 8.740674 | 0 | 0.00 | 8.740674 | 8.740674 | 8.740674 | 0 |
| 1714685400 | 8.740674 | 0 | 0.00 | 8.740674 | 8.740674 | 8.740674 | 0 |
| 1714599000 | 8.740674 | 0 | 0.00 | 8.740674 | 8.740674 | 8.740674 | 0 |
| 1714512600 | 8.740674 | -0.04 | -0.50 | 8.740674 | 8.740674 | 8.740674 | 0 |
| 1714426140 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1714166940 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1714080540 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1713994140 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1713907740 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1713821340 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1713562140 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1713475740 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1713389340 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1713302940 | 8.785 | -0.64 | -6.74 | 8.785 | 8.785 | 8.785 | 100 |
| 1713216180 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1712956980 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1712870580 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1712784180 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1712697780 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1712611380 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1712352180 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1712265780 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1712179380 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1712092980 | 9.42 | -0.08 | -0.84 | 9.42 | 9.42 | 9.42 | 405 |
| 1712006400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1711660800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1711574400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1711488000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1711401600 | 9.5 | 0.31 | 3.37 | 9.5 | 9.5 | 9.45 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
