Azure Power Global Limited (CE) (AZREF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -33.3333333333 | 0.75 | 0.79 | 0.15 | 6961 | 0.75251796 | CS |
4 | 0.35 | 233.333333333 | 0.15 | 0.8 | 0.15 | 13337 | 0.63935642 | CS |
12 | -0.25 | -33.3333333333 | 0.75 | 0.8 | 0.15 | 8885 | 0.61955732 | CS |
26 | -0.1 | -16.6666666667 | 0.6 | 0.8 | 0.01 | 7399 | 0.58977846 | CS |
52 | -0.7 | -58.3333333333 | 1.2 | 1.4 | 0.01 | 10587 | 0.8465718 | CS |
156 | -1.08 | -68.3544303797 | 1.58 | 1.65 | 0.005 | 49800 | 0.54071608 | CS |
260 | -1.08 | -68.3544303797 | 1.58 | 1.65 | 0.005 | 49800 | 0.54071608 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.