
Axcap Ventures Inc (PK) (GARLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0201 | -14.2857142857 | 0.1407 | 0.1477 | 0.1206 | 5610 | 0.14657278 | CS |
4 | -0.0394 | -24.625 | 0.16 | 0.23684 | 0.12 | 22236 | 0.14040986 | CS |
12 | -0.02084 | -14.7341628959 | 0.14144 | 0.23684 | 0.12 | 18415 | 0.14475708 | CS |
26 | -0.076928 | -38.9453647078 | 0.197528 | 0.6651 | 0.12 | 17763 | 0.15583987 | CS |
52 | -0.0924 | -43.3802816901 | 0.213 | 0.6651 | 0.115 | 15017 | 0.1561676 | CS |
156 | -1.7794 | -93.6526315789 | 1.9 | 5.5 | 0.115 | 9210 | 0.28060771 | CS |
260 | -0.8794 | -87.94 | 1 | 13.1 | 0.115 | 7809 | 1.66619777 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.