
Axcap Ventures Inc (PK) (GARLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00398 | 3.61818181818 | 0.11 | 0.145 | 0.1031 | 467988 | 0.1100399 | CS |
4 | -0.02102 | -15.5703703704 | 0.135 | 0.2 | 0.1031 | 391019 | 0.12250947 | CS |
12 | -0.02322 | -16.9241982507 | 0.1372 | 0.2 | 0.1031 | 190282 | 0.12410763 | CS |
26 | -0.00602 | -5.01666666667 | 0.12 | 0.23684 | 0.1031 | 128410 | 0.12497949 | CS |
52 | -0.083548 | -42.2967883034 | 0.197528 | 0.6651 | 0.1031 | 105781 | 0.12665075 | CS |
156 | -0.78602 | -87.3355555556 | 0.9 | 2.056 | 0.1031 | 70421 | 0.13082744 | CS |
260 | -0.87502 | -88.4752275025 | 0.989 | 13.1 | 0.1031 | 33256 | 0.43164791 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.