Axcap Ventures Inc (PK) (GARLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0047 | 3.61538461538 | 0.13 | 0.145 | 0.12 | 53700 | 0.14478901 | CS |
4 | -0.078975 | -36.9603369603 | 0.213675 | 0.213675 | 0.12 | 23089 | 0.14583595 | CS |
12 | -0.062828 | -31.8071362035 | 0.197528 | 0.6651 | 0.12 | 19379 | 0.17466492 | CS |
26 | -0.062828 | -31.8071362035 | 0.197528 | 0.6651 | 0.12 | 18239 | 0.17466492 | CS |
52 | -0.0403 | -23.0285714286 | 0.175 | 0.6651 | 0.115 | 11287 | 0.18586679 | CS |
156 | -4.8653 | -97.306 | 5 | 5.5 | 0.115 | 6757 | 0.55456562 | CS |
260 | -1.3453 | -90.8986486486 | 1.48 | 13.1 | 0.115 | 6644 | 1.99770208 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.001 (0.00%) | 165.06M |
PDPGPerformance Drink Group Inc (PK) | $ 0.0001 (-50.00%) | 50M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 25M |
AXXAExxe Group Inc (PK) | $ 0.00124 (3.33%) | 19.11M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 12.81M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.