
AVVAA World Health Care Products, Inc. operates through its wholly owned subsidiary, GoldQuest Capital, Inc. GOLDQUEST CAPITAL, INC. is a Houston, Texas-based real estate lending company that specializes in syndicating first lien, asset-backed real estate mortgages in the residential, commercial, an... AVVAA World Health Care Products, Inc. operates through its wholly owned subsidiary, GoldQuest Capital, Inc. GOLDQUEST CAPITAL, INC. is a Houston, Texas-based real estate lending company that specializes in syndicating first lien, asset-backed real estate mortgages in the residential, commercial, and industrial sectors. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00085 | -26.1538461538 | 0.00325 | 0.004 | 0.0024 | 939683 | 0.00336225 | CS |
4 | 5.0E-5 | 2.12765957447 | 0.00235 | 0.004 | 0.0014 | 684606 | 0.00320179 | CS |
12 | 0.0007 | 41.1764705882 | 0.0017 | 0.004 | 0.0011 | 754763 | 0.00220108 | CS |
26 | 0 | 0 | 0.0024 | 0.004 | 0.0011 | 824633 | 0.00197786 | CS |
52 | 0.0013 | 118.181818182 | 0.0011 | 0.004 | 0.001 | 721285 | 0.00186967 | CS |
156 | -0.0117 | -82.9787234043 | 0.0141 | 0.0173 | 0.00075 | 1041401 | 0.00350707 | CS |
260 | 0.0019 | 380 | 0.0005 | 0.103 | 0.0002 | 4733059 | 0.02037196 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.