Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avvaa World Health Care Products Inc (PK) | AVVH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0009 | 15.0% | 0.0069 | 16:00:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0058 | 0.0056 | 0.0072 | 0.0069 | 0.006 |
AVVH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0072 | 0.0085 | 0.0049 | 0.0076837 | 4,721,042 | -0.0003 | -4.17% |
| 1 Month | 0.0049 | 0.013 | 0.0028 | 0.0078872 | 9,071,625 | 0.002 | 40.82% |
| 3 Months | 0.0009 | 0.013 | 0.0007 | 0.0041913 | 10,777,087 | 0.006 | 666.67% |
| 6 Months | 0.0003 | 0.013 | 0.0002 | 0.0032873 | 7,557,510 | 0.0066 | 2,200.0% |
| 1 Year | 0.0002 | 0.013 | 0.0001 | 0.0016192 | 10,006,611 | 0.0067 | 3,350.0% |
| 3 Years | 0.0001 | 0.013 | 0.0001 | 0.0012718 | 7,246,757 | 0.0068 | 6,800.0% |
| 5 Years | 0.0001 | 0.013 | 0.000001 | 0.001192 | 5,738,403 | 0.0068 | 6,800.0% |
AVVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.006 | -0.0008 | -11.76% | 0.0068 | 0.00704 | 0.0057 | 3,137,752 |
| Feb 25 2021 | 0.0068 | -0.0006 | -8.11% | 0.0074 | 0.0074 | 0.0066 | 3,419,442 |
| Feb 24 2021 | 0.0074 | 0.00 | 0.0% | 0.0065 | 0.0074 | 0.0062 | 1,127,830 |
| Feb 23 2021 | 0.0074 | -0.0009 | -10.84% | 0.00725 | 0.00749 | 0.006 | 1,318,109 |
| Feb 22 2021 | 0.0083 | 0.0008 | 10.67% | 0.0072 | 0.0085 | 0.0049 | 14,602,076 |
| Feb 19 2021 | 0.0075 | -0.0015 | -16.67% | 0.0078 | 0.0092 | 0.0062 | 13,525,013 |
| Feb 18 2021 | 0.009 | 0.0002 | 2.27% | 0.01 | 0.01 | 0.0064 | 12,797,585 |
| Feb 17 2021 | 0.0088 | -0.0022 | -20.0% | 0.01 | 0.011 | 0.0088 | 6,374,897 |
| Feb 16 2021 | 0.011 | 0.001 | 10.0% | 0.0087 | 0.011 | 0.0087 | 7,798,891 |
| Feb 12 2021 | 0.01 | 0.00225 | 29.03% | 0.0078 | 0.0102 | 0.0072 | 15,687,709 |
| Feb 11 2021 | 0.00775 | -0.00075 | -8.82% | 0.0085 | 0.0087 | 0.0064 | 4,155,989 |
| Feb 10 2021 | 0.0085 | -0.0001 | -1.16% | 0.009 | 0.009 | 0.0064 | 2,848,154 |
| Feb 09 2021 | 0.0086 | 0.0001 | 1.18% | 0.009 | 0.0097 | 0.0082 | 3,738,887 |
| Feb 08 2021 | 0.0085 | 0.00 | 0.0% | 0.0091 | 0.013 | 0.007 | 11,204,154 |
| Feb 05 2021 | 0.0085 | 0.0025 | 41.67% | 0.0061 | 0.012 | 0.006 | 32,142,062 |
| Feb 04 2021 | 0.006 | 0.00036 | 6.38% | 0.0048 | 0.0061 | 0.0048 | 11,273,757 |
| Feb 03 2021 | 0.00564 | 0.00024 | 4.44% | 0.0057 | 0.006 | 0.004 | 9,006,054 |
| Feb 02 2021 | 0.0054 | 0.0009 | 20.0% | 0.0051 | 0.0057 | 0.0043 | 5,914,989 |
| Feb 01 2021 | 0.0045 | -0.0005 | -10.0% | 0.0049 | 0.005 | 0.0028 | 12,287,524 |
