Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avvaa World Health Care Products Inc (PK) | AVVH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0538 | 06:00:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0538 |
AVVH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0235 | 0.0564 | 0.0235 | 0.0422061 | 16,764,823 | 0.0303 | 128.94% |
| 1 Month | 0.0265 | 0.0564 | 0.0231 | 0.0359334 | 7,545,406 | 0.0273 | 103.02% |
| 3 Months | 0.059 | 0.065 | 0.0223 | 0.0374061 | 9,003,624 | -0.0052 | -8.81% |
| 6 Months | 0.0095 | 0.103 | 0.0077 | 0.0438176 | 14,669,874 | 0.0443 | 466.32% |
| 1 Year | 0.00025 | 0.103 | 0.0002 | 0.0308508 | 11,525,169 | 0.05355 | 21,420.0% |
| 3 Years | 0.0001 | 0.103 | 0.0001 | 0.0186917 | 9,004,719 | 0.0537 | 53,700.0% |
| 5 Years | 0.0001 | 0.103 | 0.000001 | 0.0164215 | 7,459,025 | 0.0537 | 53,700.0% |
AVVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2021 | 0.0538 | 0.0017 | 3.26% | 0.0515 | 0.0564 | 0.0491 | 8,529,408 |
| Sep 15 2021 | 0.0521 | 0.01085 | 26.3% | 0.0412 | 0.0544 | 0.0406 | 13,036,702 |
| Sep 14 2021 | 0.04125 | 0.0012 | 3.0% | 0.0401 | 0.0489 | 0.03925 | 11,895,891 |
| Sep 13 2021 | 0.04005 | 0.00265 | 7.09% | 0.0374 | 0.043 | 0.0335 | 9,639,266 |
| Sep 10 2021 | 0.0374 | 0.0139 | 59.15% | 0.0235 | 0.042 | 0.0235 | 40,722,849 |
| Sep 09 2021 | 0.0235 | -0.0017 | -6.75% | 0.025 | 0.0253 | 0.0231 | 11,073,214 |
| Sep 08 2021 | 0.0252 | -0.0015 | -5.62% | 0.0263 | 0.0268 | 0.025 | 2,304,956 |
| Sep 07 2021 | 0.0267 | -0.0003 | -1.11% | 0.027 | 0.027 | 0.025 | 5,117,486 |
| Sep 03 2021 | 0.027 | 0.0001 | 0.37% | 0.02895 | 0.0298 | 0.02615 | 1,658,762 |
| Sep 02 2021 | 0.0269 | -0.0013 | -4.61% | 0.0282 | 0.0296 | 0.026 | 2,613,803 |
| Sep 01 2021 | 0.0282 | 0.0019 | 7.22% | 0.0273 | 0.0294 | 0.0251 | 4,974,259 |
| Aug 31 2021 | 0.0263 | -0.0002 | -0.75% | 0.027 | 0.0275 | 0.026 | 1,647,440 |
| Aug 30 2021 | 0.0265 | -0.0014 | -5.02% | 0.0271 | 0.028 | 0.0255 | 3,734,291 |
| Aug 27 2021 | 0.0279 | -0.00135 | -4.62% | 0.029 | 0.029 | 0.025 | 8,400,604 |
| Aug 26 2021 | 0.02925 | -0.00075 | -2.5% | 0.0291 | 0.031 | 0.0285 | 3,907,552 |
| Aug 25 2021 | 0.03 | 0.0015 | 5.26% | 0.028 | 0.0318 | 0.028 | 5,110,903 |
| Aug 24 2021 | 0.0285 | 0.0003 | 1.06% | 0.028 | 0.0298 | 0.0275 | 3,878,485 |
| Aug 23 2021 | 0.0282 | -0.0013 | -4.41% | 0.0297 | 0.031 | 0.0263 | 1,899,251 |
| Aug 20 2021 | 0.0295 | 0.003 | 11.32% | 0.0265 | 0.0295 | 0.0265 | 3,217,591 |
| Aug 19 2021 | 0.0265 | -0.00298 | -10.11% | 0.027 | 0.0291 | 0.0261 | 4,620,995 |
| Aug 18 2021 | 0.02948 | 0.00398 | 15.61% | 0.0255 | 0.0318 | 0.0241 | 22,131,024 |
| Aug 17 2021 | 0.0255 | 0.0005 | 2.0% | 0.0233 | 0.0261 | 0.0233 | 4,396,875 |
