Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avvaa World Health Care Products Inc (PK) | AVVH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0017 | 16:15:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 |
AVVH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0017 | 0.0013 | 0.001462 | 622,314 | 0.0002 | 13.33% |
| 1 Month | 0.0018 | 0.0018 | 0.0012 | 0.0013651 | 655,751 | -0.0001 | -5.56% |
| 3 Months | 0.0012 | 0.0018 | 0.001 | 0.0013918 | 562,370 | 0.0005 | 41.67% |
| 6 Months | 0.0022 | 0.0036 | 0.0009 | 0.0015011 | 855,456 | -0.0005 | -22.73% |
| 1 Year | 0.0024 | 0.0036 | 0.00075 | 0.0016116 | 696,439 | -0.0007 | -29.17% |
| 3 Years | 0.02 | 0.103 | 0.00075 | 0.0352452 | 4,124,888 | -0.0183 | -91.50% |
| 5 Years | 0.0001 | 0.103 | 0.0001 | 0.0197165 | 5,284,942 | 0.0016 | 1,600.00% |
AVVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 1,030 |
| Apr 18 2024 | 0.0017 | 0.0001 | 6.25% | 0.00158 | 0.0017 | 0.00158 | 128,500 |
| Apr 17 2024 | 0.0016 | 0.0002 | 14.29% | 0.0015 | 0.001625 | 0.0015 | 772,358 |
| Apr 16 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00135 | 190,000 |
| Apr 15 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.00144 | 0.0013 | 868,214 |
| Apr 12 2024 | 0.0014 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 1,152,500 |
| Apr 11 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.0014 | 703,518 |
| Apr 10 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0014 | 0.0012 | 30,100 |
| Apr 09 2024 | 0.0013 | -0.0001 | -7.14% | 0.0012 | 0.0013 | 0.0012 | 14,308 |
| Apr 08 2024 | 0.0014 | 0.00009 | 6.87% | 0.0014 | 0.0014 | 0.0014 | 200,000 |
| Apr 05 2024 | 0.00131 | 0.00011 | 9.18% | 0.00124 | 0.00131 | 0.0012 | 559,053 |
| Apr 04 2024 | 0.0012 | -0.0004 | -25.00% | 0.0014 | 0.0014 | 0.0012 | 4,918,156 |
| Apr 03 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.00145 | 1,730,478 |
| Apr 02 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 1,500 |
| Apr 01 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.0013 | 258,775 |
| Mar 28 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.0014 | 0.0014 | 10,000 |
| Mar 27 2024 | 0.0016 | -0.0002 | -11.11% | 0.00166 | 0.00166 | 0.0016 | 240,057 |
| Mar 26 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| Mar 25 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 11,000 |
| Mar 22 2024 | 0.0018 | 0.0003 | 20.00% | 0.0018 | 0.0018 | 0.0018 | 15,000 |
| Mar 21 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Mar 20 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.00135 | 893,055 |
