Avvaa World Health Care Products Inc (PK) Historical Data - AVVH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0004	22.2222222222	0.0018	0.0022	0.0013	351019	0.00167618	CS
4	0.0003	15.7894736842	0.0019	0.0025	0.0013	229612	0.0019331	CS
12	0.0008	57.1428571429	0.0014	0.0025	0.001	675545	0.00170256	CS
26	0.001	83.3333333333	0.0012	0.0025	0.001	615434	0.00153895	CS
52	0.0005	29.4117647059	0.0017	0.0036	0.00075	721278	0.00158442	CS
156	-0.0273	-92.5423728814	0.0295	0.064	0.00075	2293652	0.0224068	CS
260	0.002	1000	0.0002	0.103	0.0001	5101927	0.01987961	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424180	0.00188	0.00034	22.08	0.0015	0.002	0.0015	364600
1721337960	0.00154	0.00014	10.00	0.0013	0.00155	0.0013	50711
1721251320	0.0014	-0.0003	-17.65	0.0016	0.00167	0.00139	496968
1721164920	0.0017	-0.0004	-19.05	0.0018	0.0019	0.0016	718412
1721078940	0.0021	0.00015	7.69	0.0018	0.0021	0.0018	124404
1720819200	0.00195	0.00015	8.33	0.0021	0.0021	0.0018	86065
1720733280	0.0018	-0.0002	-10.00	0.0018	0.0018	0.0018	1750
1720646880	0.002	-0.0001	-4.76	0.00205	0.00205	0.0019	220000
1720560000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1720473600	0.0021	-0.0001	-4.55	0.0021	0.00215	0.0021	49527
1720214640	0.0022	0	0.00	0.0022	0.0023	0.00215	253892
1720041000	0.0022	0	0.00	0.0021	0.0022	0.0021	258304
1719955740	0.0022	-0.0003	-12.00	0.0022	0.0023	0.0022	180000
1719869220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1719610020	0.0025	0.0001001	4.17	0.0022	0.0025	0.0022	70000
1719523200	0.0023999	0.0003999	20.00	0.002	0.0023999	0.002	442267
1719437040	0.002	0.0001	5.26	0.0018	0.002	0.0018	76000
1719350940	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1719264540	0.0019	0	0.00	0.0019	0.0019	0.0017	280899
1719005220	0.0019	5.0E-5	2.70	0.0019	0.0019	0.0019	1001
1718918640	0.00185	-0.00015	-7.50	0.00195	0.00195	0.00185	802304
1718746140	0.002	0.0003	17.65	0.0019	0.002	0.0019	363284
1718659680	0.0017	-0.0002	-10.53	0.0018	0.0019	0.0017	1152550
1718400300	0.0019	4.0E-5	2.15	0.00186	0.0019	0.00186	36444
1718314140	0.00186	-0.00014	-7.00	0.0019	0.0019	0.0018	980100
1718227380	0.002	-0.0002	-9.09	0.002	0.0021	0.0018	7514722
1718141340	0.0022	0.0003	15.79	0.002	0.0022	0.00199	77280
1718054880	0.0019	0.0001	5.56	0.0022	0.0022	0.0018	1025000
1717795800	0.0018	-0.0004	-18.18	0.0022	0.0025	0.0018	1514500
1717709400	0.0022	0.0006	37.50	0.0017	0.0022	0.0016	3169493
1717622460	0.0016	5.0E-5	3.23	0.00171	0.0021	0.0016	1473735
1717536540	0.00155	0	0.00	0.00155	0.00155	0.00155	0
1717450140	0.00155	0.00025	19.23	0.0014	0.0018	0.0014	158000
1717190940	0.0013	-0.0003	-18.75	0.0014499	0.0015	0.0013	312655
1717104420	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1717018020	0.0016	0.0002301	16.80	0.0014	0.0016	0.0014	325000
1716931740	0.0013699	7.0E-5	5.38	0.0013	0.0013699	0.0011999	406200
1716585840	0.0013	-0.0001	-7.14	0.00139	0.00139	0.0013	42350
1716499740	0.0014	0	0.00	0.0014	0.0014	0.0014	3625
1716412800	0.0014	0	0.00	0.0014	0.00155	0.0014	1083409
1716326940	0.0014	0.0001	7.69	0.0013	0.0014	0.0011999	1085150
1716240180	0.0013	-5.0E-5	-3.70	0.0013	0.0013	0.0013	1350
1715981340	0.00135	5.0E-5	3.85	0.00135	0.00135	0.0013	490015
1715894940	0.0013	-0.0001	-7.14	0.001335	0.00135	0.0013	18762
1715808000	0.0014	0.0001	7.69	0.00135	0.0014	0.00135	111853
1715722140	0.0013	-0.0001	-7.14	0.00136	0.00136	0.0013	18500
1715635200	0.0014	0.0001	7.69	0.0014	0.0014	0.0014	334515
1715376000	0.0013	-0.0001	-7.14	0.0016	0.0016	0.0011999	8600
1715289720	0.0014	0.0001	7.69	0.0011999	0.0014	0.0011999	340000
1715203740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1715117340	0.0013	0	0.00	0.00125	0.0013	0.00125	23000
1715030940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1714771740	0.0013	0.0002	18.18	0.00125	0.0013	0.00125	500000
1714685340	0.0011	0	0.00	0.0011	0.0011	0.0011	482319
1714599000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1714512600	0.0011	0	0.00	0.0013	0.0013	0.0011	1301100
1714425720	0.0011	-0.00045	-29.03	0.0014	0.0014	0.001	4271101
1714166580	0.00155	-7.0E-5	-4.32	0.0015	0.00158	0.0015	279000
1714080300	0.00162	0.00022	15.71	0.0015	0.00162	0.0015	50950
1713994020	0.0014	-0.00014	-9.09	0.00147	0.0015	0.0014	3078700
1713907740	0.00154	-5.5E-5	-3.45	0.00154	0.00154	0.00154	1000
1713821340	0.001595	-0.000105	-6.18	0.00158	0.001595	0.0014	26100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avvaa World Health Care Products Inc (PK) (AVVH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avvaa World Health Care Products Inc (PK) (AVVH) Historical

Avvaa World Health Care Products Inc (PK) (AVVH)

Professional-Grade Tools, for Individual Investors.

Your Recent History