Avvaa World Health Care Products Inc (PK) (AVVH)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 69.5652173913 | 0.0023 | 0.0039 | 0.0023 | 865591 | 0.00340187 | CS |
| 4 | 0.002 | 105.263157895 | 0.0019 | 0.0039 | 0.0014 | 751929 | 0.00267774 | CS |
| 12 | 0.0025 | 178.571428571 | 0.0014 | 0.0039 | 0.0011 | 693832 | 0.00203649 | CS |
| 26 | 0.0014 | 56 | 0.0025 | 0.0039 | 0.0011 | 778885 | 0.00190338 | CS |
| 52 | 0.0027 | 225 | 0.0012 | 0.0039 | 0.001 | 722785 | 0.00180451 | CS |
| 156 | -0.0123 | -75.9259259259 | 0.0162 | 0.0175 | 0.00075 | 1095262 | 0.00412709 | CS |
| 260 | 0.0038 | 3800 | 0.0001 | 0.103 | 0.0001 | 4880272 | 0.01967405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 0.0039 | 0.0001 | 2.63 | 0.00325 | 0.004 | 0.00325 | 1490748 |
| 1740522480 | 0.0038 | 0.0003 | 8.57 | 0.0039 | 0.0039 | 0.0031 | 233516 |
| 1740435600 | 0.0035 | -0.0003 | -7.89 | 0.0038 | 0.0039 | 0.0033 | 1216500 |
| 1740176400 | 0.0038 | 0.0004 | 11.76 | 0.0038 | 0.0038 | 0.0031 | 571073 |
| 1740090480 | 0.0034 | 0.0004 | 13.33 | 0.003 | 0.0034 | 0.003 | 1218365 |
| 1740003960 | 0.003 | 0 | 0.00 | 0.0023 | 0.003 | 0.0023 | 1088500 |
| 1739917740 | 0.003 | 0.0008 | 36.36 | 0.0021 | 0.003 | 0.0021 | 3046421 |
| 1739572020 | 0.0022 | 0.0002 | 10.00 | 0.00195 | 0.0022 | 0.0017 | 132706 |
| 1739485320 | 0.002 | 0.00015 | 8.11 | 0.0019 | 0.0023999 | 0.0014 | 396360 |
| 1739398920 | 0.00185 | -0.0001 | -5.13 | 0.00185 | 0.00185 | 0.00185 | 14200 |
| 1739312940 | 0.00195 | 0 | 0.00 | 0.00195 | 0.00195 | 0.00195 | 25000 |
| 1739226000 | 0.00195 | -0.00015 | -7.14 | 0.0018 | 0.00195 | 0.0018 | 22055 |
| 1738967160 | 0.0021 | -0.0004 | -16.00 | 0.0023999 | 0.0023999 | 0.002 | 172336 |
| 1738880400 | 0.0025 | 0.00015 | 6.38 | 0.0017 | 0.0025 | 0.0017 | 125065 |
| 1738794000 | 0.00235 | 0 | 0.00 | 0.00235 | 0.00235 | 0.0023249 | 47000 |
| 1738708080 | 0.00235 | 8.5E-5 | 3.75 | 0.0023 | 0.0027 | 0.0023 | 1446482 |
| 1738621740 | 0.002265 | 0.00016 | 7.60 | 0.0019 | 0.002265 | 0.0018 | 798064 |
| 1738362000 | 0.002105 | -0.000145 | -6.44 | 0.0023 | 0.0023 | 0.0018 | 976018 |
| 1738276080 | 0.00225 | 0.00065 | 40.63 | 0.0018 | 0.00225 | 0.0018 | 1128154 |
| 1738189740 | 0.0016 | 5.0E-5 | 3.23 | 0.0019 | 0.002 | 0.0016 | 1628827 |
| 1738103280 | 0.00155 | -0.0004 | -20.51 | 0.0018 | 0.0018 | 0.00155 | 1031200 |
| 1738016820 | 0.00195 | -0.00028 | -12.56 | 0.00195 | 0.00195 | 0.00195 | 10155 |
| 1737757440 | 0.00223 | 0.00023 | 11.50 | 0.0021 | 0.0023 | 0.0021 | 1192432 |
| 1737671220 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.00205 | 0.0019 | 3461943 |
| 1737584640 | 0.0019 | 0 | 0.00 | 0.0016 | 0.0019 | 0.0016 | 238500 |
| 1737498540 | 0.0019 | 0.0002 | 11.76 | 0.00165 | 0.002 | 0.00165 | 618287 |
| 1737152880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 55100 |
| 1737066420 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0014499 | 3168798 |
| 1736979720 | 0.0015 | 0.00035 | 30.43 | 0.0013 | 0.0015 | 0.0013 | 1420750 |
| 1736893380 | 0.00115 | -5.0E-5 | -4.17 | 0.0011 | 0.0011999 | 0.0011 | 30000 |
| 1736806800 | 0.0011999 | 0 | 0.00 | 0.00125 | 0.00125 | 0.0011 | 714863 |
| 1736547720 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 398800 |
| 1736375340 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 1450060 |
| 1736288760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736202360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 7000 |
| 1735943100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1024201 |
| 1735683960 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0016 | 0.0013 | 219495 |
| 1735597740 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.00165 | 0.0013 | 2797933 |
| 1735338000 | 0.0014 | -5.0E-5 | -3.45 | 0.00142 | 0.00142 | 0.00135 | 970000 |
| 1735252020 | 0.0014499 | 0 | 0.00 | 0.0013 | 0.0014499 | 0.0013 | 118500 |
| 1735078200 | 0.0014499 | 0.0001499 | 11.53 | 0.0013 | 0.0014499 | 0.0013 | 20000 |
| 1734992400 | 0.0013 | -4.0E-5 | -2.99 | 0.0011999 | 0.0016 | 0.0011999 | 424248 |
| 1734733200 | 0.00134 | 4.0E-5 | 3.08 | 0.0013 | 0.0014 | 0.0011999 | 41165 |
| 1734646800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 39000 |
| 1734560940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 80800 |
| 1734474360 | 0.0013 | -0.000425 | -24.64 | 0.0015 | 0.0015 | 0.0013 | 1138060 |
| 1734388140 | 0.001725 | 0.000225 | 15.00 | 0.0013 | 0.001725 | 0.0013 | 48264 |
| 1734128940 | 0.0015 | -0.0001 | -6.25 | 0.0017 | 0.0017 | 0.0015 | 196989 |
| 1734042480 | 0.0016 | -0.0001 | -5.88 | 0.00165 | 0.00165 | 0.0016 | 97628 |
| 1733955900 | 0.0017 | -0.0003 | -15.00 | 0.0017 | 0.0017 | 0.0017 | 3200 |
| 1733869200 | 0.002 | 0.000145 | 7.82 | 0.0018 | 0.002 | 0.0018 | 280000 |
| 1733782800 | 0.001855 | -5.0E-6 | -0.27 | 0.0017 | 0.00205 | 0.0017 | 743750 |
| 1733523600 | 0.00186 | 0.00036 | 24.00 | 0.0013 | 0.00186 | 0.0013 | 32590 |
| 1733437500 | 0.0015 | -0.00015 | -9.09 | 0.0014 | 0.00155 | 0.0011999 | 298617 |
| 1733350980 | 0.00165 | -0.00025 | -13.16 | 0.0014 | 0.00165 | 0.0014 | 114128 |
| 1733264700 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0011999 | 1097194 |
| 1733178180 | 0.0019 | -0.0002 | -9.52 | 0.0021 | 0.0021 | 0.0019 | 10350 |
| 1732918200 | 0.0021 | 0.0002 | 10.53 | 0.0015 | 0.0021 | 0.00125 | 5863781 |
| 1732746540 | 0.0019 | -0.0002 | -9.52 | 0.00199 | 0.00199 | 0.0019 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
