
Avanti Helium Corporation (PK) (ARGYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00177 | 2.08235294118 | 0.085 | 0.0913 | 0.08 | 6434 | 0.08511256 | CS |
4 | 0.00837 | 10.6760204082 | 0.0784 | 0.0913 | 0.069 | 9730 | 0.0814693 | CS |
12 | 0.02347 | 37.0774091627 | 0.0633 | 0.107 | 0.0551 | 41283 | 0.07559744 | CS |
26 | -0.03693 | -29.8544866613 | 0.1237 | 0.1634 | 0.0551 | 49600 | 0.08540005 | CS |
52 | -0.19393 | -69.0879943 | 0.2807 | 0.3591 | 0.0551 | 42115 | 0.13476549 | CS |
156 | -0.80693 | -90.2909253665 | 0.8937 | 1.42 | 0.0551 | 35801 | 0.42668462 | CS |
260 | -0.2616 | -75.0925739874 | 0.34837 | 2.73 | 0.0551 | 44030 | 0.91077339 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.