Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 53,826 |
|
|||||
| News | - | ||||||
| Day High | 0.2807 | Low High |
|||||
| Day Low | 0.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avanti Helium Corporation (PK) | ARGYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0103 | -3.76% | 0.2635 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2763 | 0.26 | 0.2807 | 0.2635 | 0.2738 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 53,826 | $ 0.265728 | $ 14,303 | - | 0.247 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:46 | 500 | $ 0.2635 | USD |
Avanti Helium (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARGYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.303 | 0.303 | 0.247 | 0.2733188 | 41,572 | -0.0395 | -13.04% |
| 1 Month | 0.314 | 0.333 | 0.247 | 0.295529 | 48,647 | -0.0505 | -16.08% |
| 3 Months | 0.3162 | 0.39 | 0.247 | 0.3035842 | 31,228 | -0.0527 | -16.67% |
| 6 Months | 0.37 | 0.3981 | 0.247 | 0.3167514 | 34,577 | -0.1065 | -28.78% |
| 1 Year | 0.41865 | 0.60 | 0.247 | 0.384035 | 33,986 | -0.15515 | -37.06% |
| 3 Years | 2.1139 | 2.73 | 0.247 | 1.10 | 47,199 | -1.85 | -87.53% |
| 5 Years | 0.07 | 2.73 | 0.03417 | 1.11 | 44,693 | 0.1935 | 276.43% |
