Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avanti Helium Corporation (PK) | ARGYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1977 | 12:30:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1977 |
ARGYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2312 | 0.2312 | 0.1923 | 0.2060082 | 77,994 | -0.0335 | -14.49% |
| 1 Month | 0.2956 | 0.303 | 0.1923 | 0.2516689 | 56,240 | -0.0979 | -33.12% |
| 3 Months | 0.3585 | 0.39 | 0.1923 | 0.2810662 | 38,356 | -0.1608 | -44.85% |
| 6 Months | 0.305 | 0.3981 | 0.1923 | 0.3035474 | 35,361 | -0.1073 | -35.18% |
| 1 Year | 0.37 | 0.60 | 0.1923 | 0.3736878 | 35,607 | -0.1723 | -46.57% |
| 3 Years | 2.591 | 2.73 | 0.1923 | 1.06 | 46,849 | -2.39 | -92.37% |
| 5 Years | 0.073 | 2.73 | 0.03417 | 1.10 | 44,924 | 0.1247 | 170.82% |
ARGYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.1977 | -0.0019 | -0.95% | 0.1939 | 0.1999 | 0.1923 | 103,518 |
| May 07 2024 | 0.1996 | -0.0004 | -0.20% | 0.207 | 0.2144 | 0.19631 | 65,274 |
| May 06 2024 | 0.20 | -0.01655 | -7.64% | 0.2134 | 0.22 | 0.1994 | 59,421 |
| May 03 2024 | 0.21655 | 0.00055 | 0.25% | 0.2137 | 0.21655 | 0.2099 | 34,689 |
| May 02 2024 | 0.216 | -0.00885 | -3.94% | 0.2312 | 0.2312 | 0.20935 | 127,069 |
| May 01 2024 | 0.22485 | -0.03085 | -12.06% | 0.25625 | 0.25625 | 0.22485 | 42,512 |
| Apr 30 2024 | 0.2557 | -0.0043 | -1.65% | 0.25 | 0.2676 | 0.25 | 5,446 |
| Apr 29 2024 | 0.26 | -0.0035 | -1.33% | 0.2588 | 0.26459 | 0.2588 | 55,939 |
| Apr 26 2024 | 0.2635 | -0.0103 | -3.76% | 0.2763 | 0.2807 | 0.26 | 53,826 |
| Apr 25 2024 | 0.2738 | 0.0146 | 5.63% | 0.2727 | 0.28 | 0.26815 | 32,646 |
| Apr 24 2024 | 0.2592 | -0.0267 | -9.34% | 0.29 | 0.29 | 0.247 | 83,701 |
| Apr 23 2024 | 0.2859 | -0.0021 | -0.73% | 0.28395 | 0.2951 | 0.28 | 64,736 |
| Apr 22 2024 | 0.288 | 0.00616 | 2.18% | 0.282 | 0.288 | 0.2754 | 20,030 |
| Apr 19 2024 | 0.281845 | 0.00195 | 0.69% | 0.303 | 0.303 | 0.281845 | 6,748 |
| Apr 18 2024 | 0.2799 | -0.0093 | -3.22% | 0.27 | 0.2855 | 0.27 | 92,085 |
| Apr 17 2024 | 0.2892 | 0.00595 | 2.10% | 0.2884 | 0.2892 | 0.2751 | 114,585 |
| Apr 16 2024 | 0.28325 | -0.00675 | -2.33% | 0.267 | 0.2966 | 0.267 | 17,930 |
| Apr 15 2024 | 0.29 | -0.001 | -0.34% | 0.29 | 0.2927 | 0.2831 | 15,218 |
| Apr 12 2024 | 0.291 | -0.0046 | -1.56% | 0.295 | 0.295 | 0.289606 | 90,060 |
| Apr 11 2024 | 0.2956 | -0.0044 | -1.47% | 0.2956 | 0.2956 | 0.291 | 39,370 |
| Apr 10 2024 | 0.30 | -0.01 | -3.23% | 0.3093 | 0.3093 | 0.30 | 24,861 |
| Apr 09 2024 | 0.31 | -0.023 | -6.91% | 0.32735 | 0.33 | 0.31 | 60,015 |
