AUMC

AURYN Mining (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AURYN Mining Corporation (PK) AUMC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.80 08:31:57
Open Price Low Price High Price Close Price Prev Close
0.80 0.80
more quote information »

AUMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.881.000.670.85015855,932-0.08-9.09%
1 Month0.681.000.630.715551117,9590.1217.65%
3 Months0.51011.000.450.604941432,2220.289956.83%
6 Months0.411.000.2270.594484317,0960.3995.12%
1 Year0.2021.000.1620.509769512,2670.598296.04%
3 Years0.0071.800.00460.339767110,5850.79311,328.57%
5 Years0.00941.800.00210.057756746,6290.79068,410.64%

AUMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0
Jul 29 2021 0.80 -0.20 -20.0% 0.80 0.90 0.80 12,203
Jul 28 2021 1.00 0.00 0.0% 0.67 1.00 0.67 4,195
Jul 27 2021 1.00 0.20 25.0% 1.00 1.00 1.00 100
Jul 26 2021 0.80 -0.05 -5.88% 0.80 0.80 0.80 588
Jul 23 2021 0.85 0.18 26.87% 0.88 0.89 0.80 12,574
Jul 22 2021 0.67 0.0098 1.48% 0.67 0.67 0.67 1,470
Jul 21 2021 0.6602 -0.0598 -8.31% 0.6602 0.7701 0.6602 7,000
Jul 20 2021 0.72 0.00 0.0% 0.72 0.72 0.72 0
Jul 19 2021 0.72 -0.17 -19.1% 0.67 0.72 0.67 2,600
Jul 16 2021 0.89 0.14 18.67% 0.89 0.89 0.89 100
Jul 15 2021 0.75 0.00 0.0% 0.75 0.75 0.75 0
Jul 14 2021 0.75 -0.01 -1.32% 0.75 0.75 0.75 3,348
Jul 13 2021 0.76 0.01 1.33% 0.76 0.76 0.76 3,000
Jul 12 2021 0.75 0.00 0.0% 0.75 0.75 0.75 0
Jul 09 2021 0.75 0.05 7.14% 0.71 0.75 0.71 7,203
Jul 08 2021 0.70 0.00 0.0% 0.6575 0.80 0.6575 215,643
Jul 07 2021 0.70 0.06 9.37% 0.67 0.70 0.65 3,045
Jul 06 2021 0.64 -0.06 -8.57% 0.64 0.65 0.63 7,350
Jul 02 2021 0.70 0.024 3.55% 0.68 0.70 0.68 6,927
See More Historical Prices »


Your Recent History
USOTC
AUMC
AURYN Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.