Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AURYN Mining Corporation (PK) | AUMC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.171 | 0.171 |
AUMC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.171 | 0.171 | 0.171 | 0.171 | 1,000 | 0.00 | 0.00% |
1 Month | 0.297 | 0.44 | 0.156 | 0.240269 | 665 | -0.126 | -42.42% |
3 Months | 0.275 | 0.44 | 0.156 | 0.2581556 | 2,139 | -0.104 | -37.82% |
6 Months | 0.38 | 0.44 | 0.156 | 0.2607857 | 3,252 | -0.209 | -55.00% |
1 Year | 0.5999 | 0.8478 | 0.156 | 0.39335 | 2,575 | -0.4289 | -71.50% |
3 Years | 0.52 | 1.05 | 0.156 | 0.6569635 | 7,846 | -0.349 | -67.12% |
5 Years | 0.36 | 1.05 | 0.0287 | 0.4953073 | 7,482 | -0.189 | -52.50% |
AUMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
Apr 25 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
Apr 24 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
Apr 23 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
Apr 22 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0 |
Apr 19 2024 | 0.171 | -0.269 | -61.14% | 0.171 | 0.171 | 0.171 | 1,000 |
Apr 18 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Apr 17 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Apr 16 2024 | 0.44 | 0.284 | 182.05% | 0.4038 | 0.44 | 0.4038 | 600 |
Apr 15 2024 | 0.156 | -0.067 | -30.04% | 0.156 | 0.156 | 0.156 | 240 |
Apr 12 2024 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0 |
Apr 11 2024 | 0.223 | -0.057 | -20.36% | 0.28 | 0.28 | 0.223 | 3,000 |
Apr 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 115 |
Apr 09 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 100 |
Apr 05 2024 | 0.28 | -0.017 | -5.72% | 0.28 | 0.28 | 0.28 | 111 |
Apr 04 2024 | 0.297 | 0.00 | 0.00% | 0.297 | 0.297 | 0.297 | 0 |
Apr 03 2024 | 0.297 | -0.001 | -0.34% | 0.297 | 0.297 | 0.297 | 150 |
Apr 02 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
Apr 01 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
Mar 28 2024 | 0.298 | 0.0241 | 8.80% | 0.298 | 0.298 | 0.298 | 2,000 |
Mar 27 2024 | 0.2739 | 0.00 | 0.00% | 0.2739 | 0.2739 | 0.2739 | 0 |