ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,994.82
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Aurion Resources Ltd (QX) (AIRRF) Quote

      Aurion Resources Ltd (QX)

      Aurion Resources Ltd (QX) (AIRRF)

      USOTC
      0.3998
      0.019
      (4.99%)
      Closed July 26 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.3998
      Bid
      0.3471
      Ask
      0.4275
      Volume
      550
      0.3887 Day's Range 0.3998
      0.283 52 Week Range 0.5454
      Market Cap
      52.957M
      Previous Close
      0.3808
      Open
      0.3887
      Last Trade
      100
      @
      0.3998
      Last Trade Time
      Financial Volume
      $ 215
      VWAP
      0.390718
      Average Volume (3m)
      20,688
      Shares Outstanding
      132,459,318
      Dividend Yield
      -
      PE Ratio
      -12.09
      Earnings Per Share (EPS)
      -0.05
      Revenue
      -
      Net Profit
      -6.03M

      About Aurion Resources Ltd (QX)

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.aurionresources.com
      Headquarters
      Surrey, British Columbia, Can
      Founded
      1970
      Aurion Resources Ltd (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker AIRRF. The last closing price for Aurion Resources (QX) was $0.38. Over the last year, Aurion Resources (QX) shares have traded in a share price range of $ 0.283 to $ 0.5454.

      Aurion Resources (QX) currently has 132,459,318 shares outstanding. The market capitalization of Aurion Resources (QX) is $50.44 million. Aurion Resources (QX) has a price to earnings ratio (PE ratio) of -12.09.

      AIRRF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.01213.120969822030.38770.42750.347156480.39693958CS
      4-0.025-5.885122410550.42480.4850.3471110100.4327707CS
      12-0.0918-18.67371847030.49160.54540.3471206880.45637694CS
      260.045612.87408243930.35420.54540.3469182140.44641326CS
      52-0.0437-9.853438556930.44350.54540.283147790.41591276CS
      156-0.3106-43.72184684680.71041.090.273172160.56999082CS
      260-0.9084-69.4389237121.30821.7650.273338150.8058634CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.45M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      AIRRF Discussion

      View Posts

      Your Recent History

      USOTC
      AIRRF
      Aurion Resources (QX)
      Delayed Upgrade Clock