Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurion Resources Ltd (QX) | AIRRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04924 | -9.84% | 0.451 | 10:17:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.451 | 0.451 | 0.451 | 0.50024 |
AIRRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5074 | 0.5175 | 0.451 | 0.5072081 | 10,750 | -0.0564 | -11.12% |
| 1 Month | 0.443 | 0.53 | 0.443 | 0.5063932 | 13,004 | 0.008 | 1.81% |
| 3 Months | 0.3688 | 0.53 | 0.3476 | 0.4437432 | 15,919 | 0.0822 | 22.29% |
| 6 Months | 0.3436 | 0.53 | 0.283 | 0.3939327 | 14,764 | 0.1074 | 31.26% |
| 1 Year | 0.5462 | 0.5837 | 0.283 | 0.409595 | 12,083 | -0.0952 | -17.43% |
| 3 Years | 0.69585 | 1.09 | 0.273 | 0.6085935 | 18,105 | -0.24485 | -35.19% |
| 5 Years | 0.7235 | 1.765 | 0.273 | 0.8178379 | 33,550 | -0.2725 | -37.66% |
AIRRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.50024 | -0.01726 | -3.34% | 0.51204 | 0.51204 | 0.50024 | 12,200 |
| Apr 26 2024 | 0.5175 | 0.0275 | 5.61% | 0.4871 | 0.5175 | 0.4871 | 27,000 |
| Apr 25 2024 | 0.49 | -0.02 | -3.92% | 0.50 | 0.50 | 0.49 | 12,140 |
| Apr 24 2024 | 0.51 | -0.00455 | -0.88% | 0.51 | 0.51 | 0.51 | 364 |
| Apr 23 2024 | 0.51455 | 0.01815 | 3.66% | 0.5074 | 0.51455 | 0.505 | 2,046 |
| Apr 22 2024 | 0.4964 | -0.0093 | -1.84% | 0.4964 | 0.4964 | 0.4964 | 1,500 |
| Apr 19 2024 | 0.5057 | 0.0067 | 1.34% | 0.5041 | 0.508 | 0.5041 | 9,083 |
| Apr 18 2024 | 0.499 | -0.0047 | -0.93% | 0.50244 | 0.50244 | 0.499 | 1,318 |
| Apr 17 2024 | 0.5037 | -0.0068 | -1.33% | 0.50936 | 0.50936 | 0.5037 | 8,000 |
| Apr 16 2024 | 0.5105 | 0.0008 | 0.16% | 0.4999 | 0.5105 | 0.498 | 20,500 |
| Apr 15 2024 | 0.5097 | 0.0005 | 0.10% | 0.523 | 0.523 | 0.5049 | 19,500 |
| Apr 12 2024 | 0.5092 | 0.0147 | 2.97% | 0.51728 | 0.53 | 0.49686 | 30,990 |
| Apr 11 2024 | 0.4945 | -0.0005 | -0.10% | 0.504859 | 0.504859 | 0.4878 | 8,306 |
| Apr 10 2024 | 0.495 | 0.0001 | 0.02% | 0.50 | 0.50694 | 0.48845 | 13,521 |
| Apr 09 2024 | 0.4949 | -0.01715 | -3.35% | 0.5184 | 0.5184 | 0.4884 | 17,903 |
| Apr 08 2024 | 0.51205 | -0.00795 | -1.53% | 0.5289 | 0.5289 | 0.51205 | 21,450 |
| Apr 05 2024 | 0.52 | 0.012 | 2.36% | 0.52 | 0.52 | 0.52 | 5,050 |
| Apr 04 2024 | 0.508 | 0.001 | 0.20% | 0.51 | 0.52135 | 0.508 | 21,653 |
| Apr 03 2024 | 0.507 | 0.0008 | 0.16% | 0.4969 | 0.513 | 0.4969 | 15,224 |
| Apr 02 2024 | 0.5062 | 0.0243 | 5.04% | 0.443 | 0.5062 | 0.443 | 12,334 |
| Apr 01 2024 | 0.4819 | 0.0137 | 2.93% | 0.466 | 0.4819 | 0.466 | 8,103 |
