Aurion Resources Ltd (QX) (AIRRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0121 | 3.12096982203 | 0.3877 | 0.4275 | 0.3471 | 5648 | 0.39693958 | CS |
| 4 | -0.025 | -5.88512241055 | 0.4248 | 0.485 | 0.3471 | 11010 | 0.4327707 | CS |
| 12 | -0.0918 | -18.6737184703 | 0.4916 | 0.5454 | 0.3471 | 20688 | 0.45637694 | CS |
| 26 | 0.0456 | 12.8740824393 | 0.3542 | 0.5454 | 0.3469 | 18214 | 0.44641326 | CS |
| 52 | -0.0437 | -9.85343855693 | 0.4435 | 0.5454 | 0.283 | 14779 | 0.41591276 | CS |
| 156 | -0.3106 | -43.7218468468 | 0.7104 | 1.09 | 0.273 | 17277 | 0.5698912 | CS |
| 260 | -0.9084 | -69.438923712 | 1.3082 | 1.765 | 0.273 | 33502 | 0.8046685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.3998 | 0.019 | 4.99 | 0.3887 | 0.3998 | 0.3887 | 550 |
| 1721942400 | 0.3808 | -0.0467 | -10.92 | 0.4033 | 0.4034 | 0.3808 | 10953 |
| 1721856480 | 0.4275 | 0.03846 | 9.89 | 0.383 | 0.4275 | 0.383 | 7678 |
| 1721770140 | 0.38904 | -0.01846 | -4.53 | 0.381485 | 0.4 | 0.3471 | 8310 |
| 1721683740 | 0.4074999 | 0.0197999 | 5.11 | 0.4074999 | 0.4074999 | 0.4074999 | 1000 |
| 1721424180 | 0.3877 | -0.0247 | -5.99 | 0.3877 | 0.3877 | 0.3877 | 301 |
| 1721337960 | 0.4124 | 0.0049001 | 1.20 | 0.4099999 | 0.4275 | 0.40975 | 21070 |
| 1721251320 | 0.4074999 | -0.0117 | -2.79 | 0.4074999 | 0.4074999 | 0.4074999 | 2018 |
| 1721164920 | 0.4192 | -0.0184 | -4.20 | 0.429 | 0.429 | 0.413 | 12177 |
| 1721078940 | 0.4376 | -0.0064 | -1.44 | 0.44 | 0.44 | 0.43472 | 21324 |
| 1720819200 | 0.444 | 0.006 | 1.37 | 0.442 | 0.444 | 0.43 | 5750 |
| 1720733280 | 0.438 | -0.047 | -9.69 | 0.45 | 0.45 | 0.438 | 7000 |
| 1720646880 | 0.485 | 0.008 | 1.68 | 0.4726 | 0.485 | 0.4726 | 6184 |
| 1720560540 | 0.477 | 0.015 | 3.25 | 0.456 | 0.482 | 0.456 | 23669 |
| 1720473840 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1720214640 | 0.462 | 0.0098 | 2.17 | 0.4585 | 0.465 | 0.4585 | 8030 |
| 1720041000 | 0.4522 | 0.0222 | 5.16 | 0.448 | 0.4545 | 0.446 | 8500 |
| 1719955740 | 0.43 | 0.0045 | 1.06 | 0.425 | 0.43 | 0.423593 | 17747 |
| 1719868980 | 0.4255 | 0.0007 | 0.16 | 0.401 | 0.4469 | 0.398 | 33474 |
| 1719610020 | 0.4248 | 0.0248 | 6.20 | 0.4248 | 0.4248 | 0.4248 | 3000 |
| 1719523200 | 0.4 | -0.0504 | -11.19 | 0.4 | 0.4 | 0.4 | 600 |
| 1719437280 | 0.4504 | 0 | 0.00 | 0.4504 | 0.4504 | 0.4504 | 0 |
| 1719350880 | 0.4504 | -0.0251 | -5.28 | 0.45 | 0.4504 | 0.45 | 500 |
| 1719264540 | 0.4755 | 0.039 | 8.93 | 0.468 | 0.4755 | 0.467 | 8256 |
| 1719005220 | 0.4365 | -0.0218 | -4.76 | 0.455 | 0.505 | 0.4109999 | 304850 |
| 1718918640 | 0.4583 | -0.0047 | -1.02 | 0.4583 | 0.4583 | 0.4583 | 180 |
| 1718746140 | 0.463 | -0.0018 | -0.39 | 0.463 | 0.463 | 0.463 | 402 |
| 1718659680 | 0.4648 | 0.0159 | 3.54 | 0.4648 | 0.4648 | 0.4648 | 5200 |
| 1718400300 | 0.4489 | 0.0001 | 0.02 | 0.45 | 0.45 | 0.4489 | 3006 |
| 1718314140 | 0.4488 | -0.0306 | -6.38 | 0.4886 | 0.4886 | 0.4488 | 12891 |
| 1718227740 | 0.4794 | 0 | 0.00 | 0.4794 | 0.4794 | 0.4794 | 0 |
| 1718141340 | 0.4794 | 0.003475 | 0.73 | 0.4704 | 0.49 | 0.4703 | 25820 |
| 1718054880 | 0.475925 | -0.006675 | -1.38 | 0.475925 | 0.475925 | 0.475925 | 300 |
| 1717795800 | 0.4826 | -0.0112 | -2.27 | 0.49345 | 0.49345 | 0.4826 | 2000 |
| 1717709400 | 0.4938 | 0.0003 | 0.06 | 0.49076 | 0.4938 | 0.49076 | 7730 |
| 1717622760 | 0.4935 | 0 | 0.00 | 0.4935 | 0.4935 | 0.4935 | 0 |
| 1717536360 | 0.4935 | 0.0074 | 1.52 | 0.4918 | 0.4935 | 0.4916 | 11000 |
| 1717450140 | 0.4861 | -0.0064 | -1.30 | 0.469 | 0.499 | 0.469 | 10250 |
| 1717190940 | 0.4925 | -0.00062 | -0.13 | 0.499 | 0.499 | 0.4925 | 5950 |
| 1717104540 | 0.49312 | 0.01642 | 3.44 | 0.4852 | 0.49312 | 0.4852 | 4700 |
| 1717018020 | 0.4767 | -0.0123 | -2.52 | 0.4767 | 0.4767 | 0.4767 | 2000 |
| 1716931740 | 0.489 | 0.019 | 4.04 | 0.452 | 0.4914 | 0.452 | 10902 |
| 1716585840 | 0.47 | 0.0111 | 2.42 | 0.44776 | 0.4722 | 0.44776 | 3600 |
| 1716499740 | 0.4589 | 0.01258 | 2.82 | 0.419 | 0.4589 | 0.419 | 3460 |
| 1716412800 | 0.44632 | -0.0094 | -2.06 | 0.4512 | 0.4512 | 0.441 | 55570 |
| 1716326940 | 0.45572 | 0.01927 | 4.42 | 0.4418 | 0.4577 | 0.4418 | 3200 |
| 1716240180 | 0.43645 | -0.010923 | -2.44 | 0.45328 | 0.457 | 0.4069 | 59190 |
| 1715981340 | 0.447373 | -0.028627 | -6.01 | 0.4634 | 0.4766 | 0.447373 | 19230 |
| 1715894940 | 0.476 | -0.013 | -2.66 | 0.4875 | 0.48856 | 0.475 | 184300 |
| 1715808000 | 0.489 | -0.03552 | -6.77 | 0.5009 | 0.5036 | 0.489 | 19000 |
| 1715721600 | 0.52452 | 0 | 0.00 | 0.52452 | 0.52452 | 0.52452 | 0 |
| 1715635200 | 0.52452 | -0.02088 | -3.83 | 0.52452 | 0.52452 | 0.52452 | 2801 |
| 1715376120 | 0.5454 | 0 | 0.00 | 0.5454 | 0.5454 | 0.5454 | 0 |
| 1715289720 | 0.5454 | 0.0121 | 2.27 | 0.5454 | 0.5454 | 0.5454 | 1325 |
| 1715203200 | 0.5333 | -0.005975 | -1.11 | 0.5211 | 0.5333 | 0.5211 | 11001 |
| 1715117340 | 0.5392749 | 0.0192749 | 3.71 | 0.5399 | 0.5433 | 0.5384 | 6800 |
| 1715030940 | 0.52 | 0.029 | 5.91 | 0.5213 | 0.5412 | 0.51795 | 58506 |
| 1714771740 | 0.491 | 0.005 | 1.03 | 0.4916 | 0.496811 | 0.491 | 12406 |
| 1714685340 | 0.486 | 0.01884 | 4.03 | 0.4704 | 0.486 | 0.4704 | 4140 |
| 1714598400 | 0.46716 | 0.01616 | 3.58 | 0.4891 | 0.4891 | 0.46716 | 13873 |
| 1714512600 | 0.451 | -0.04924 | -9.84 | 0.451 | 0.451 | 0.451 | 3000 |
| 1714425720 | 0.50024 | -0.01726 | -3.34 | 0.51204 | 0.51204 | 0.50024 | 12200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
