Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atos Sa Ex Amime Sa Puteaux (PK) | AEXAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0153 | -0.61% | 2.48 | 12:30:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.48 | 2.48 | 2.48 | 2.4953 |
AEXAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.48 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.13 | 2.4953 | 2.05 | 2.09 | 2,173 | 0.35 | 16.43% |
| 3 Months | 2.58 | 2.66 | 1.79 | 2.28 | 6,703 | -0.10 | -3.88% |
| 6 Months | 7.12 | 8.53 | 1.79 | 2.55 | 4,600 | -4.64 | -65.17% |
| 1 Year | 14.075 | 16.5388 | 1.79 | 3.47 | 3,795 | -11.60 | -82.38% |
| 3 Years | 66.3125 | 66.41 | 1.79 | 16.31 | 2,321 | -63.83 | -96.26% |
| 5 Years | 79.00 | 89.50 | 1.79 | 34.80 | 2,039 | -76.52 | -96.86% |
AEXAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.4953 | 0.00 | 0.00% | 2.4953 | 2.4953 | 2.4953 | 0 |
| May 20 2024 | 2.4953 | 0.00 | 0.00% | 2.4953 | 2.4953 | 2.4953 | 0 |
| May 17 2024 | 2.4953 | 0.00 | 0.00% | 2.4953 | 2.4953 | 2.4953 | 0 |
| May 16 2024 | 2.4953 | 0.00 | 0.00% | 2.4953 | 2.4953 | 2.4953 | 0 |
| May 15 2024 | 2.4953 | 0.00 | 0.00% | 2.4953 | 2.4953 | 2.4953 | 0 |
| May 14 2024 | 2.4953 | 0.41 | 19.39% | 2.4953 | 2.4953 | 2.4953 | 375 |
| May 13 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| May 10 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| May 09 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| May 08 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| May 07 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| May 06 2024 | 2.09 | -0.08 | -3.46% | 2.40 | 2.40 | 2.09 | 4,605 |
| May 03 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0 |
| May 02 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0 |
| May 01 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0 |
| Apr 30 2024 | 2.165 | -0.27 | -10.91% | 2.165 | 2.165 | 2.165 | 100 |
| Apr 29 2024 | 2.43 | 0.38 | 18.54% | 2.43 | 2.43 | 2.43 | 107 |
| Apr 26 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
| Apr 25 2024 | 2.05 | -0.09 | -4.21% | 2.13 | 2.13 | 2.05 | 5,680 |
| Apr 24 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Apr 23 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
| Apr 22 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
