
Atlas Mara Company Nvest Ltd (CE) (AAMAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000 | 1.0E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 385 | 4.287E-5 | CS |
156 | -0.094999 | -99.9989473684 | 0.095 | 0.095 | 1.0E-6 | 83480 | 1.93E-6 | CS |
260 | -0.480499 | -99.9997918835 | 0.4805 | 1.25 | 1.0E-6 | 32368 | 0.22782887 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | $ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | $ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | $ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | $ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.