ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,375.86
      1.67%
      US Tech 100
      18,209.60
      2.42%
      Dow Jones
      39,606.57
      1.07%
      Brent Oil
      65.255
      -0.15%
      Bitcoin
      93,223.64
      -0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Atlas Mara Company Nvest Ltd (CE) (AAMAF)

      7. Atlas Mara Company Nvest Ltd (CE) (AAMAF) Historical

      Atlas Mara Company Nvest Ltd (CE)

      Atlas Mara Company Nvest Ltd (CE) (AAMAF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed April 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-600CS
      26001.0E-61.0E-61.0E-610001.0E-6CS
      52001.0E-60.00011.0E-63854.287E-5CS
      156-0.094999-99.99894736840.0950.0951.0E-6796851.93E-6CS
      260-0.480499-99.99979188350.48051.251.0E-6325950.22735924CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17454438001.0E-600.001.0E-61.0E-61.0E-60
      17453574001.0E-600.001.0E-61.0E-61.0E-60
      17452710001.0E-600.001.0E-61.0E-61.0E-60
      17449254001.0E-600.001.0E-61.0E-61.0E-60
      17448390001.0E-600.001.0E-61.0E-61.0E-60
      17447526001.0E-600.001.0E-61.0E-61.0E-60
      17446662001.0E-600.001.0E-61.0E-61.0E-60
      17444070001.0E-600.001.0E-61.0E-61.0E-60
      17443206001.0E-600.001.0E-61.0E-61.0E-60
      17442342001.0E-600.001.0E-61.0E-61.0E-60
      17441478001.0E-600.001.0E-61.0E-61.0E-60
      17440614001.0E-600.001.0E-61.0E-61.0E-60
      17438022001.0E-600.001.0E-61.0E-61.0E-60
      17437158001.0E-600.001.0E-61.0E-61.0E-60
      17436294001.0E-600.001.0E-61.0E-61.0E-60
      17435430001.0E-600.001.0E-61.0E-61.0E-60
      17434566001.0E-600.001.0E-61.0E-61.0E-60
      17431974001.0E-600.001.0E-61.0E-61.0E-60
      17431110001.0E-600.001.0E-61.0E-61.0E-60
      17430246001.0E-600.001.0E-61.0E-61.0E-60
      17429382001.0E-600.001.0E-61.0E-61.0E-60
      17428518001.0E-600.001.0E-61.0E-61.0E-60
      17425926001.0E-600.001.0E-61.0E-61.0E-60
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422182001.0E-600.001.0E-61.0E-61.0E-60
      17419590001.0E-600.001.0E-61.0E-61.0E-60
      17418726001.0E-600.001.0E-61.0E-61.0E-60
      17417862001.0E-600.001.0E-61.0E-61.0E-60
      17416998001.0E-600.001.0E-61.0E-61.0E-60
      17416134001.0E-600.001.0E-61.0E-61.0E-60
      17413542001.0E-600.001.0E-61.0E-61.0E-60
      17412678001.0E-600.001.0E-61.0E-61.0E-60
      17411814001.0E-600.001.0E-61.0E-61.0E-60
      17410950001.0E-600.001.0E-61.0E-61.0E-60
      17410086001.0E-600.001.0E-61.0E-61.0E-60
      17407494001.0E-600.001.0E-61.0E-61.0E-60
      17406630001.0E-600.001.0E-61.0E-61.0E-60
      17405766001.0E-600.001.0E-61.0E-61.0E-60
      17404902001.0E-600.001.0E-61.0E-61.0E-60
      17404038001.0E-600.001.0E-61.0E-61.0E-60
      17401446001.0E-600.001.0E-61.0E-61.0E-60
      17400582001.0E-600.001.0E-61.0E-61.0E-60
      17399718001.0E-600.001.0E-61.0E-61.0E-60
      17398854001.0E-600.001.0E-61.0E-61.0E-60
      17395398001.0E-600.001.0E-61.0E-61.0E-60
      17394534001.0E-600.001.0E-61.0E-61.0E-60
      17393670001.0E-600.001.0E-61.0E-61.0E-60
      17392806001.0E-600.001.0E-61.0E-61.0E-60
      17391942001.0E-600.001.0E-61.0E-61.0E-60
      17389350001.0E-600.001.0E-61.0E-61.0E-60
      17388486001.0E-600.001.0E-61.0E-61.0E-60
      17387622001.0E-600.001.0E-61.0E-61.0E-60
      17386758001.0E-600.001.0E-61.0E-61.0E-60
      17385894001.0E-600.001.0E-61.0E-61.0E-60
      17383302001.0E-600.001.0E-61.0E-61.0E-60
      17382438001.0E-600.001.0E-61.0E-61.0E-60
      17381574001.0E-600.001.0E-61.0E-61.0E-60
      17380710001.0E-600.001.0E-61.0E-61.0E-60
      17379846001.0E-600.001.0E-61.0E-61.0E-60
      17377254001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      AAMAF
      Atlas Mara Company Nvest (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads