![Athabasca Oil Corporation (PK)](/common/images/company/NO_ATHOF.png)
Athabasca Oil Corporation (PK) (ATHOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.145 | 3.74193548387 | 3.875 | 4.04 | 3.79 | 167140 | 3.88969274 | CS |
4 | 0.22 | 5.78947368421 | 3.8 | 4.04 | 3.7 | 137889 | 3.87367065 | CS |
12 | 0.57 | 16.5217391304 | 3.45 | 4.04 | 3.31 | 470611 | 3.62761576 | CS |
26 | 0.78 | 24.0740740741 | 3.24 | 4.08 | 2.97 | 365796 | 3.63311039 | CS |
52 | 1.37 | 51.6981132075 | 2.65 | 4.08 | 2.46 | 272552 | 3.40052242 | CS |
156 | 3.37 | 518.461538462 | 0.65 | 4.08 | 0.5067 | 211075 | 2.41975193 | CS |
260 | 3.52305 | 708.934500453 | 0.49695 | 4.08 | 0.0744 | 167898 | 1.97598019 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.