ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Athabasca Oil Corporation (PK)

Athabasca Oil Corporation (PK) (ATHOF)

3.77
-0.09
(-2.33%)
Closed September 24 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.77
Bid
3.66
Ask
3.93
Volume
232,364
3.77 Day's Range 3.92
2.46 52 Week Range 4.19
Market Cap
Previous Close
3.86
Open
3.898
Last Trade Time
Financial Volume
$ 893,335
VWAP
3.8445
Average Volume (3m)
388,817
Shares Outstanding
543,900,000
Dividend Yield
-
PE Ratio
-54.03
Earnings Per Share (EPS)
-0.09
Revenue
1.2B
Net Profit
-51.22M

About Athabasca Oil Corporation (PK)

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
Headquarters
Calgary, Alberta, Can
Founded
-
Athabasca Oil Corporation (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker ATHOF. The last closing price for Athabasca Oil (PK) was $3.86. Over the last year, Athabasca Oil (PK) shares have traded in a share price range of $ 2.46 to $ 4.19.

Athabasca Oil (PK) currently has 543,900,000 shares outstanding. The market capitalization of Athabasca Oil (PK) is $2.10 billion. Athabasca Oil (PK) has a price to earnings ratio (PE ratio) of -54.03.

ATHOF Latest News

Statoil Exits Production in Canadian Oil Sands -- Update

By Chester Dawson CALGARY, Alberta -- Norway's state-owned oil giant. Statoil ASA. said Wednesday it is exiting its business in the Canadian oil sands, selling off its assets to Athabasca Oil...

Statoil Exits Production in Canadian Oil Sands

By Chester Dawson CALGARY, Alberta -- Norway's state-owned oil giant. Statoil ASA. said Wednesday it is exiting its business in the Canadian oil sands, selling off its assets to Athabasca Oil...

Is China's Big Oil Bet Going Bust?

http://www.fool.com/investing/general/2015/04/09/chinas-big-energy-bet-goes-bust.aspx?source=eptadnlnk0000002

Halted Security

Fri, Oct 18, 2013 12:00 - Athabasca Oil Corp. (ATHOF: OTC Pink Current) - Halted Security - Effective Fri, Oct 18, 2013, ATHOF is designated with the status Halted. You may find a complete list...

WSJ UPDATE: The Hunt for Better Ways to Unlock Oil Sands

By Edward Welsch ALBERTA, Canada--Ten years ago, new oil field technologies unlocked vast crude supplies from western Canada's oil-sands deposits, propelling America's northern neighbor to the top...

Falling Oil Price Puts Canada's Oil-Sands Growth Under Scrutiny

The recent steep drop in crude oil prices isn't good news for Canada's oil-sands industry, which boasts large reserves but requires high up-front costs for development. With oil futures prices...

Several Major Oil Sands Cos Affected By Alberta Conservation Plan

The Alberta government named several major Canadian and international energy companies that have leases that may be affected by a new conservation plan unveiled Tuesday prohibiting oil sands...

UPDATE: China In Talks On Canadian Oil, Rail - Canada Official

Canadian National Railway Co. (CNI) and some Chinese companies are in talks about possible exports of crude oil produced in Canada's inland province of Saskatchewan via railway to a West Coast...

Tourmaline Prices IPO At C$21/Share; Demand Strong

Tourmaline Oil Corp. has priced its initial public offering at C$21 a share, or at the mid-point of the C$20-to-C$22-a-share range, but has raised significantly more than initially targeted as...

UPDATE: Penn West Gets China Partner To Develop Peace River Assets

(Paragraphs 6-8 add comments from a Penn West shareholder and an analyst. Adds share-price quote in last paragraph.) DOW JONES NEWSWIRES Penn West Energy Trust (PWE) is partnering with a Chinese...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.174.722222222223.63.993.62441793.90720578CS
4-0.33-8.04878048784.14.193.356480383.80680097CS
12-0.08-2.077922077923.854.193.353888173.85371433CS
26-0.15-3.826530612243.924.193.314457463.72641121CS
520.900531.38177382822.86954.192.463284693.56345019CS
1563.0778444.6402773760.69224.190.6632333852.61757137CS
2603.2549631.8967190840.51514.190.07441820412.14733906CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEJOFWejo Group Ltd (CE)
$ 0.002
(199,900.00%)
21.65k
CNQQFClean TeQ Water Ltd (PK)
$ 0.24
(34,185.71%)
91.71k
HLLPFHello Pal International Inc (CE)
$ 0.0002
(19,900.00%)
10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)
$ 0.02
(19,900.00%)
82.03k
HRDIHere Media Inc (CE)
$ 0.0002
(19,900.00%)
610
ISUNQiSun Inc (CE)
$ 0.000001
(-99.80%)
1.17k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
2.7k
HREEFStans Energy Corp (CE)
$ 0.000001
(-99.67%)
1.5k
ABMCAmerican Bio Medica Corporation (CE)
$ 0.000001
(-99.50%)
8k
RRIFRainforest Resources Inc (CE)
$ 0.000001
(-99.50%)
1.34k
RONNRonn Motor Group Inc (PK)
$ 0.0007
(-12.50%)
153.51M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(50.00%)
136.59M
HMBLHUMBL Inc (PK)
$ 0.00015
(-25.00%)
92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0028
(-3.45%)
87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.0012
(-14.29%)
75.92M

ATHOF Discussion

View Posts
maljo maljo 4 years ago
there we go $.40 by the end of the next week
πŸ‘οΈ0
totffe totffe 4 years ago
I can't believe so few have discovered this
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
ATHOF~ ANOTHER MONEY SOURCE~Canada The federal government is funding a US$717 million (C$1 billion) program to provide grants to oilfield service contractors to perform well, pipeline, and oil and gas site reclamation work. The program is expected to keep 5,300 jobs in the oil industry at a time when many oil workers are losing their jobs.[/I]

https://oilprice.com/Energy/Energy-General/Canadas-Oil-Patch-Struggles-To-Survive-The-Worst-Recession-Ever.html
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
thanks great evening
πŸ‘οΈ0
housemoney4sure housemoney4sure 4 years ago
thank you just got home from work will look into it have great evening
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
Canadian side 6.94 million volume ticker TSX: ATH
πŸ‘οΈ0
housemoney4sure housemoney4sure 4 years ago
not a lot of volume I will watch it thxs
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
Definitely, easy 1 dollar plus within a month
πŸ‘οΈ0
totffe totffe 4 years ago
An undiscovered gem! Thanks!
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
This is their US ticker, We know on the Canadian side They had 7 million volume TSX: ATH
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
Welcome to the board
πŸ‘οΈ0
totffe totffe 4 years ago
The volume shown by Ihub is wrong. Actual volume today over 7 MM shares
πŸ‘οΈ0
Laszlo1 Laszlo1 4 years ago
I follow you Blue. I picked up some starter
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
ATHOF hedged 50% of oil at $56.5 US for H1

Risk Management and Market Access
Athabasca protects a base level of capital activity through its risk management program while maintaining cash flow upside to the current pricing environment. A hedging program targets up to 50% of corporate production.
For 2020, the Company has hedged 13,500 bbl/d of WTI through a combination of fixed swaps (~50%) and collars (~50%). Approximately 50% of forecasted volumes are currently hedged in H1 2020 and 25% hedged in H2 2020. The average floor price is ~US$56.50 WTI with upside exposure to US$60 and US$65 on the WTI collars. In addition, the Company has hedged ~9,400 bbl/d of WCS differentials at ~US$19.50 with 8,000 bbl/d protected from apportionment through direct sales to refineries.
The Company has secured ~7,200 bbl/d of Keystone pipeline service commencing in 2020 for a term of 20 years. This capacity diversifies Thermal Oil dilbit sales to the US Gulf Coast at pipeline economics which will allow the Company to further enhance its netback.
Longer term, Athabasca has secured egress with capacity on both the TC Energy Keystone XL pipeline and the Trans Mountain Expansion Project.

https://www.atha.com/uploads/news-releases/2020/2020-01-08_Athabasca_2020_Budget_FINAL.pdf
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
ATHOF has 467 million cash on hand

Athabasca Oil Corporation Announces $70 Million Upsized Contingent Bitumen Royalty Along with Additional Resiliency Actions
CALGARY – Athabasca Oil Corporation (TSX: ATH) (β€œAthabasca” or the β€œCompany”) is taking further actions in response to the decline in global oil prices to bolster balance sheet strength and corporate resiliency.
Upsized Contingent Bitumen Royalty
Athabasca is pleased to announce an upsizing of the previously completed Contingent Bitumen Royalty with Burgess Energy Holdings L.L.C. (the β€œRoyalty”) for additional cash consideration of $70 million. Athabasca has now raised total cash proceeds of $467 million since 2016 through this unique

https://www.atha.com/uploads/news-releases/2020/2020-04-28_ATH_Corporate_Update_FINAL.pdf
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
ATHOF to pursue potential share buy backs.

Special Meeting of Shareholders
Athabasca held a Special Meeting of Shareholders on January 8, 2020 whereby shareholders voted in favor of the resolution to reduce stated capital (58% shareholder turnout with 99.8% approval).
The Company now has flexibility under the Business Corporations Act (Alberta) to pursue potential share buy backs. Athabasca believes that, from time to time, the market price of its Common Shares may not fully reflect the underlying value of its business, future prospects and financial position. In such circumstances, Athabasca may purchase for cancellation outstanding Common Shares, thereby benefitting all shareholders by increasing the underlying value of the remaining Common Shares. The Company may look to execute future share buy backs with sustainable free cash flow in the future.

https://www.atha.com/uploads/news-releases/2020/2020-01-08_Athabasca_2020_Budget_FINAL.pdf
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
https://www.atha.com
πŸ‘οΈ0
~ Blue ~ ~ Blue ~ 4 years ago
ATHOF 19% up
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock