ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATHOF Athabasca Oil Corporation (PK)

3.54
-0.05 (-1.39%)
Last Updated: 11:50:07
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,778
Bid Price 3.51
Ask Price 3.53
News -
Day High 3.625

Low
1.94

52 Week Range

High
4.08

Day Low 3.53
Company Name Stock Ticker Symbol Market Type
Athabasca Oil Corporation (PK) ATHOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.39% 3.54 11:50:07
Open Price Low Price High Price Close Price Prev Close
3.54 3.53 3.625 3.59
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 1,778 $ 3.575 $ 6,356 - 1.94 - 4.08
Last Trade Time Type Quantity Stock Price Currency
11:29:50 100 $ 3.54 USD

Athabasca Oil (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ATHOF Message Board. Create One! See More Posts on ATHOF Message Board See More Message Board Posts

Historical ATHOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.5753.743.4353.60700,821-0.035-0.98%
1 Month3.623.743.313.56611,517-0.08-2.21%
3 Months3.584.083.313.69408,413-0.04-1.12%
6 Months2.894.082.463.48307,9080.6522.49%
1 Year2.224.081.943.24225,7611.3259.46%
3 Years0.5724.080.50672.16204,0592.97518.88%
5 Years0.65544.080.07441.72170,4062.88440.13%

Your Recent History

Delayed Upgrade Clock