Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATHA Energy Corporation (QB) | SASKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005855 | 1.08% | 0.548355 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.54131 | 0.5392 | 0.5581 | 0.5425 |
SASKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.498 | 0.59499 | 0.4892 | 0.541982 | 119,659 | 0.05036 | 10.11% |
| 1 Month | 0.51 | 0.59499 | 0.4666 | 0.521712 | 106,543 | 0.03836 | 7.52% |
| 3 Months | 0.68 | 0.74482 | 0.4666 | 0.581538 | 138,991 | -0.13165 | -19.36% |
| 6 Months | 0.7406 | 1.05 | 0.4666 | 0.6750061 | 104,528 | -0.19225 | -25.96% |
| 1 Year | 0.95 | 1.38 | 0.4666 | 0.7047942 | 88,009 | -0.40165 | -42.28% |
| 3 Years | 0.95 | 1.38 | 0.4666 | 0.7047942 | 88,009 | -0.40165 | -42.28% |
| 5 Years | 0.95 | 1.38 | 0.4666 | 0.7047942 | 88,009 | -0.40165 | -42.28% |
SASKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.5425 | -0.0122 | -2.20% | 0.55 | 0.565 | 0.5425 | 208,023 |
| May 21 2024 | 0.5547 | -0.0253 | -4.36% | 0.589 | 0.589 | 0.541 | 63,549 |
| May 20 2024 | 0.58 | 0.04 | 7.41% | 0.57 | 0.59499 | 0.49 | 96,366 |
| May 17 2024 | 0.54 | 0.0297 | 5.82% | 0.51975 | 0.555228 | 0.5178 | 91,531 |
| May 16 2024 | 0.5103 | 0.0159 | 3.22% | 0.498 | 0.51615 | 0.4892 | 138,824 |
| May 15 2024 | 0.4944 | -0.0301 | -5.74% | 0.51475 | 0.5245 | 0.4944 | 216,529 |
| May 14 2024 | 0.5245 | -0.0355 | -6.34% | 0.5506 | 0.5506 | 0.5245 | 17,722 |
| May 13 2024 | 0.56 | 0.0549 | 10.87% | 0.515 | 0.5723 | 0.5051 | 77,899 |
| May 10 2024 | 0.5051 | -0.0215 | -4.08% | 0.505 | 0.5387 | 0.505 | 61,879 |
| May 09 2024 | 0.5266 | 0.0166 | 3.25% | 0.509 | 0.5355 | 0.5075 | 41,280 |
| May 08 2024 | 0.51 | -0.0192 | -3.63% | 0.52895 | 0.52895 | 0.5083 | 88,828 |
| May 07 2024 | 0.5292 | -0.0204 | -3.71% | 0.5505 | 0.5632 | 0.5292 | 18,583 |
| May 06 2024 | 0.5496 | 0.00515 | 0.95% | 0.5449 | 0.575 | 0.5424 | 48,875 |
| May 03 2024 | 0.54445 | 0.00845 | 1.58% | 0.55 | 0.55 | 0.5307 | 33,407 |
| May 02 2024 | 0.536 | 0.026 | 5.10% | 0.51 | 0.5775 | 0.51 | 111,926 |
| May 01 2024 | 0.51 | 0.01 | 2.00% | 0.532 | 0.532 | 0.4992 | 59,714 |
| Apr 30 2024 | 0.50 | -0.004 | -0.79% | 0.50432 | 0.526 | 0.50 | 33,550 |
| Apr 29 2024 | 0.504 | -0.031 | -5.79% | 0.535 | 0.54245 | 0.5029 | 353,001 |
| Apr 26 2024 | 0.535 | 0.03 | 5.94% | 0.515 | 0.5456 | 0.515 | 87,100 |
| Apr 25 2024 | 0.505 | -0.0197 | -3.75% | 0.51 | 0.5125 | 0.4666 | 282,269 |
| Apr 24 2024 | 0.5247 | -0.0103 | -1.93% | 0.53 | 0.569 | 0.5155 | 141,553 |
| Apr 23 2024 | 0.535 | -0.0014 | -0.26% | 0.5301 | 0.5432 | 0.5257 | 99,448 |
