News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.85185185185 | 1.08 | 1.24 | 1.07 | 6331 | 1.18093574 | CS |
| 4 | -0.1 | -8.33333333333 | 1.2 | 1.25 | 0.9 | 6473 | 1.18013677 | CS |
| 12 | 0.2471 | 28.9717434635 | 0.8529 | 1.25 | 0.85 | 7591 | 1.10327738 | CS |
| 26 | 0.0624 | 6.01387818042 | 1.0376 | 1.25 | 0.8413 | 9856 | 1.04185456 | CS |
| 52 | 0.4606 | 72.0362840163 | 0.6394 | 1.25 | 0.425 | 15569 | 1.01449155 | CS |
| 156 | 0.7521 | 216.182811153 | 0.3479 | 1.3 | 0.2746 | 11424 | 0.86998253 | CS |
| 260 | 0.9697 | 744.205679202 | 0.1303 | 1.3 | 0.05 | 11638 | 0.68577813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 490 |
| 1732660140 | 1.15 | 0.02 | 1.58 | 1.1157999 | 1.15 | 1.1 | 7100 |
| 1732573560 | 1.1321 | 0.03 | 2.92 | 1.1321 | 1.1321 | 1.1321 | 8506 |
| 1732314000 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 1850 |
| 1732227900 | 1.15 | -0.09 | -7.26 | 1.15 | 1.15 | 1.15 | 600 |
| 1732141740 | 1.24 | 0.14 | 12.73 | 1.08 | 1.24 | 1.07 | 13601 |
| 1732055160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731968760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731709560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731623160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731536760 | 1.1 | -0.1 | -8.33 | 1.1 | 1.1 | 1.1 | 3500 |
| 1731450480 | 1.2 | -0.04 | -3.23 | 1.1 | 1.2 | 0.9 | 5000 |
| 1731363600 | 1.24 | 0.08 | 6.50 | 1.24 | 1.24 | 1.24 | 760 |
| 1731104400 | 1.1642999 | -0.07 | -5.34 | 1.1642999 | 1.1642999 | 1.1642999 | 650 |
| 1731018540 | 1.23 | 0.09 | 7.89 | 1.2 | 1.23 | 1.1999 | 7822 |
| 1730931600 | 1.1399999 | -0.07 | -5.78 | 1.12 | 1.1399999 | 1.1076 | 22838 |
| 1730845680 | 1.2099 | -0 | -0.30 | 1.2099 | 1.2099 | 1.2099 | 1006 |
| 1730759160 | 1.2135 | -0.04 | -2.92 | 1.25 | 1.25 | 1.2135 | 14298 |
| 1730496420 | 1.25 | 0.06 | 5.04 | 1.2 | 1.25 | 1.2 | 766 |
| 1730409900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730323500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.25 | 1.19 | 8800 |
| 1730237280 | 1.2 | 0.08 | 7.14 | 1.1299999 | 1.2 | 1.1299999 | 24854 |
| 1730150880 | 1.12 | -0.02 | -1.75 | 1.1201 | 1.1201 | 1.12 | 1537 |
| 1729891500 | 1.1399999 | 0.29 | 34.12 | 1.19 | 1.19 | 1.1399999 | 9150 |
| 1729804800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729718400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729632000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729545600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729286400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729200000 | 0.85 | -0.1681 | -16.51 | 0.85 | 0.85 | 0.85 | 1600 |
| 1729113960 | 1.0181 | 0.17 | 19.78 | 1.0181 | 1.0181 | 1.0181 | 300 |
| 1729027680 | 0.85 | -0.35 | -29.17 | 0.85 | 0.85 | 0.85 | 586 |
| 1728941100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728681900 | 1.2 | 0.21 | 21.21 | 1.07 | 1.2 | 1.07 | 7400 |
| 1728595200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728508800 | 0.99 | -0.0007 | -0.07 | 0.99 | 0.99 | 0.99 | 150 |
| 1728422580 | 0.9907 | -0.0498 | -4.79 | 1.0355 | 1.0355 | 0.9907 | 5150 |
| 1728336420 | 1.0405 | 0 | 0.00 | 1.0405 | 1.0405 | 1.0405 | 0 |
| 1728077220 | 1.0405 | 0.04 | 4.05 | 1.0405 | 1.0405 | 1.0405 | 4800 |
| 1727990760 | 1 | -0.04 | -3.85 | 1 | 1 | 1 | 10400 |
| 1727904540 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727818140 | 1.04 | 0.09 | 9.47 | 1.0183 | 1.04 | 1 | 20600 |
| 1727731200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727472000 | 0.95 | 0.02 | 2.15 | 1.0608 | 1.0608 | 0.95 | 8233 |
| 1727386200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1727299200 | 0.93 | -0.1596 | -14.65 | 1.1 | 1.1 | 0.93 | 1242 |
| 1727212800 | 1.0895999 | 0.03 | 2.79 | 1.2 | 1.25 | 0.91 | 26721 |
| 1727126940 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 19616 |
| 1726867620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726781220 | 1.05 | 0 | 0.01 | 1.05 | 1.05 | 1.05 | 10025 |
| 1726694460 | 1.0499 | 0.06 | 6.14 | 1 | 1.0499 | 1 | 8511 |
| 1726608120 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1726521720 | 0.9892 | 0.0892 | 9.91 | 0.9894 | 0.9894 | 0.9892 | 14200 |
| 1726262940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726176540 | 0.9 | 0.0471 | 5.52 | 1 | 1 | 0.9 | 8303 |
| 1726089840 | 0.8529 | 0 | 0.00 | 0.8529 | 0.8529 | 0.8529 | 0 |
| 1726003440 | 0.8529 | 0 | 0.00 | 0.8529 | 0.8529 | 0.8529 | 0 |
| 1725917040 | 0.8529 | 0 | 0.00 | 0.8529 | 0.8529 | 0.8529 | 0 |
| 1725657840 | 0.8529 | 0 | 0.00 | 0.8529 | 0.8529 | 0.8529 | 0 |
| 1725571440 | 0.8529 | 0 | 0.00 | 0.8529 | 0.8529 | 0.8529 | 0 |
| 1725485040 | 0.8529 | -0.1154 | -11.92 | 0.8529 | 0.8529 | 0.8529 | 406 |
| 1725373800 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1725028200 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1724941800 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
