Atea ASA (PK) Stock Quote ATEAY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Atea ASA (PK) (ATEAY) Quote

Atea ASA (PK) (ATEAY)

6.85

0.35

( 5.38% )

Updated: 10:30:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.85

Bid

6.26

Ask

7.31

Volume

1,000

6.85 Day's Range 6.85

4.82 52 Week Range 9.15

Market Cap

Previous Close

6.50

Open

6.85

Last Trade

Last Trade Time

09:30:30

Financial Volume

$ 6,850

VWAP

6.85

Average Volume (3m)

423

Shares Outstanding

84,422,000

Dividend Yield

4.02%

PE Ratio

1.48

Earnings Per Share (EPS)

9.48

Revenue

34.75B

Net Profit

800M

Sector

Computer Related Svcs, Nec

Industry

Computer Software/svcs Diverse

Website

www.atea.com

Headquarters

Oslo, Nor

Founded

1993

Atea ASA (PK) is listed in the Computer Related Svcs sector of the OTCMarkets with ticker ATEAY. The last closing price for Atea ASA (PK) was $6.50. Over the last year, Atea ASA (PK) shares have traded in a share price range of $ 4.82 to $ 9.15.

Atea ASA (PK) currently has 84,422,000 shares outstanding. The market capitalization of Atea ASA (PK) is $548.74 million. Atea ASA (PK) has a price to earnings ratio (PE ratio) of 1.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	5.38461538462	6.5	6.85	6.5	200	6.5	DR
4	0.16	2.39162929746	6.69	6.85	6.5	355	6.63201878	DR
12	-0.65	-8.66666666667	7.5	7.5	6.45	423	6.58760835	DR
26	0.85	14.1666666667	6	9.15	6	5342	6.09566853	DR
52	1.5	28.0373831776	5.35	9.15	4.82	9540	5.42586673	DR
156	-2.25	-24.7252747253	9.1	10	3.86	5077	5.65817809	DR
260	-2.25	-24.7252747253	9.1	10	3.86	5077	5.65817809	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	145.21k
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	300
UBQUUbiquitech Software Corp (PK)	$ 0.0001 (9,900.00%)	100k
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	177
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	40.91k
CNQQFClean TeQ Water Ltd (PK)	$ 0.0007 (-99.53%)	100
AEGYAlternative Energy Partners Inc (CE)	$ 0.000001 (-99.00%)	7.24M
IMTLImage Protect Inc (PK)	$ 0.0001 (0.00%)	339.13M
ICNMIcon Media Holdings Inc (PK)	$ 0.0003 (0.00%)	73.16M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (4,900.00%)	69.81M
RDARRaadr Inc (PK)	$ 0.0003 (0.00%)	32.94M
AAPJAAP Inc (PK)	$ 0.0003 (0.00%)	27.6M

want more

want more 21 seconds ago

Thanks Tmaga. How long before the clown shows up?

wadegarret

wadegarret 22 seconds ago

Nelson- HALO, thanks

x993231

x993231 23 seconds ago

His money his choice, had he sold then and bought back twice as many shares he wouldn't have had anything to do when he woke up in the morning while he was out. Reminds me of the loop on "money" by pink floyd, over and over again.

X

trunkmonk

trunkmonk 42 seconds ago

Trump is pro crypto. He also sees the transition as a means of job growth as systems and banks start using tokens and BTC for products and services.
https://www.msn.com/en-us/news/politics/trump-becomes-first-president-to-pay-in-bitcoin-very-easy/ar-AA1qNRR5?ocid=entnewsntp&pc=U531&cvid=2215

RIGATONI

RIGATONI 42 seconds ago

WULF $4.58 IREN $7.95 BITCF $2.06 have all good to trade and many believe all holds too ~Rig

Xman1959

Xman1959 52 seconds ago

29YEARINVESTOR

29YEARINVESTOR 1 minute ago

Yep filling the gap!
Picked up a few more!
IGPK
INTEGRATED CANNABIS SOLU
FILLED
Buy 300,000 Limit $0.0085 Day
$0.0085 $0.0084

trademax42

trademax42 1 minute ago

Good morning everyone!! One more day closer to Phase 3 completion.

wadegarret

wadegarret 1 minute ago

Updated

IART 11500 shares

DAN 9000 shares

Cash neg $2160

$PennyMover

$PennyMover 2 minutes ago

https://x.com/BrandedLegacy/status/1836774395211096271

disgusted investor

disgusted investor 2 minutes ago

how do you like that surge from the interest rate cut?

PRmaniac

PRmaniac 2 minutes ago

If they do a reverse split (1:2,000), they likely will not warn investors. They will rely on it being a surprise to trap investors who won't be able to sell until the post-split shares are reflected in brokerage accounts.
Toxic financiers will likely be able to convert/dump shares to lock in

PennyMillions852

PennyMillions852 2 minutes ago

I'll take it!!! $IGPK That would set us up good for next week!

glenn1919

glenn1919 2 minutes ago

TALK.....BAER......LUMN............LUNR...............PRTG.......................https://www.stockscores.com/charts/charts/?ticker=PRTG

TRUISM

TRUISM 2 minutes ago

KBLB continues to remind the public at large, the exchange they are on.

This is the OTC.

RIGATONI

RIGATONI 2 minutes ago

.025 going with big slaps...

https://x.com/rigatoni33/status/1836778239475261855

etalors

etalors 2 minutes ago

Agree. But another 500 points if not more is very possible. Then a huge correction combined with much higher interest rates.

Rocket-Interceptor

Rocket-Interceptor 2 minutes ago

$MAXN .02+ soon

BullNBear52

BullNBear52 2 minutes ago

He said he needed to trade and continued to post falsehoods. I'm not going to sit around and babysit and now he is limited to 5 posts a day. And that will be until after the election.

JOHNNIEBG

JOHNNIEBG 2 minutes ago

This is what Donnie is all about !!!!!!

Fact check: 12 completely fictional stories Trump has told in the last month
Story by Daniel Dale, CNN • 37m • 6 min read

https://www.msn.com/en-us/news/politics/fact-check-12-completely-fictional-stories-trump-has-told-in

BillyRaven

BillyRaven 2 minutes ago

Happy Thursday everyone! Below is the updated share structure $BLEG -

I/O: 873,162,516
Restricted: 75,347,209
Unissued: 26,837,484

$BLEG

chazzy1

chazzy1 3 minutes ago

Thanks, DesktopDr. This document presents a compelling argument for reconsideration. Hudnell brilliantly reduces the technical complexities of his argument into the simplest of terms, pointing out the flawed basis for the judge's erroneous conclusion. I am hopeful that this judge will acknowledge hi

georgie18

georgie18 3 minutes ago

BITCOIN...$63,283...Trying to Breakout here...🥳

w6w9t8015

w6w9t8015 3 minutes ago

i added some 7,s ,

Delayed Upgrade Clock