ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atea ASA (PK)

Atea ASA (PK) (ATEAY)

6.85
0.35
( 5.38% )
Updated: 10:30:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.85
Bid
6.26
Ask
7.31
Volume
1,000
6.85 Day's Range 6.85
4.82 52 Week Range 9.15
Market Cap
Previous Close
6.50
Open
6.85
Last Trade
1000
@
6.85
Last Trade Time
09:30:30
Financial Volume
$ 6,850
VWAP
6.85
Average Volume (3m)
423
Shares Outstanding
84,422,000
Dividend Yield
4.02%
PE Ratio
1.48
Earnings Per Share (EPS)
9.48
Revenue
34.75B
Net Profit
800M

About Atea ASA (PK)

Sector
Computer Related Svcs, Nec
Industry
Computer Software/svcs Diverse
Website
Headquarters
Oslo, Nor
Founded
1993
Atea ASA (PK) is listed in the Computer Related Svcs sector of the OTCMarkets with ticker ATEAY. The last closing price for Atea ASA (PK) was $6.50. Over the last year, Atea ASA (PK) shares have traded in a share price range of $ 4.82 to $ 9.15.

Atea ASA (PK) currently has 84,422,000 shares outstanding. The market capitalization of Atea ASA (PK) is $548.74 million. Atea ASA (PK) has a price to earnings ratio (PE ratio) of 1.48.

ATEAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.355.384615384626.56.856.52006.5DR
40.162.391629297466.696.856.53556.63201878DR
12-0.65-8.666666666677.57.56.454236.58760835DR
260.8514.166666666769.15653426.09566853DR
521.528.03738317765.359.154.8295405.42586673DR
156-2.25-24.72527472539.1103.8650775.65817809DR
260-2.25-24.72527472539.1103.8650775.65817809DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
145.21k
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
300
UBQUUbiquitech Software Corp (PK)
$ 0.0001
(9,900.00%)
100k
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
177
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.75%)
40.91k
CNQQFClean TeQ Water Ltd (PK)
$ 0.0007
(-99.53%)
100
AEGYAlternative Energy Partners Inc (CE)
$ 0.000001
(-99.00%)
7.24M
IMTLImage Protect Inc (PK)
$ 0.0001
(0.00%)
339.13M
ICNMIcon Media Holdings Inc (PK)
$ 0.0003
(0.00%)
73.16M
HCMCHealthier Choices Management Corporation (PK)
$ 0.00005
(4,900.00%)
69.81M
RDARRaadr Inc (PK)
$ 0.0003
(0.00%)
32.94M
AAPJAAP Inc (PK)
$ 0.0003
(0.00%)
27.6M

Discussion

View Full Feed
want more want more 21 seconds ago
Thanks Tmaga. How long before the clown shows up?
HCWC
wadegarret wadegarret 22 seconds ago
Nelson- HALO, thanks
x993231 x993231 23 seconds ago
His money his choice, had he sold then and bought back twice as many shares he wouldn't have had anything to do when he woke up in the morning while he was out. Reminds me of the loop on "money" by pink floyd, over and over again.

X
LWLG
trunkmonk trunkmonk 42 seconds ago
Trump is pro crypto. He also sees the transition as a means of job growth as systems and banks start using tokens and BTC for products and services.
https://www.msn.com/en-us/news/politics/trump-becomes-first-president-to-pay-in-bitcoin-very-easy/ar-AA1qNRR5?ocid=entnewsntp&pc=U531&cvid=2215
XRPUSD
RIGATONI RIGATONI 42 seconds ago
WULF $4.58 IREN $7.95 BITCF $2.06 have all good to trade and many believe all holds too ~Rig
IREN
Xman1959 Xman1959 52 seconds ago
SPZI
29YEARINVESTOR 29YEARINVESTOR 1 minute ago
Yep filling the gap!
Picked up a few more!
IGPK
INTEGRATED CANNABIS SOLU
FILLED
Buy 300,000 Limit $0.0085 Day
$0.0085 $0.0084
IGPK
trademax42 trademax42 1 minute ago
Good morning everyone!! One more day closer to Phase 3 completion.
TGRP
wadegarret wadegarret 1 minute ago
Updated

IART 11500 shares

DAN 9000 shares

Cash neg $2160
$PennyMover $PennyMover 2 minutes ago
https://x.com/BrandedLegacy/status/1836774395211096271
BLEG
disgusted investor disgusted investor 2 minutes ago
how do you like that surge from the interest rate cut?
PKTX
PRmaniac PRmaniac 2 minutes ago
If they do a reverse split (1:2,000), they likely will not warn investors. They will rely on it being a surprise to trap investors who won't be able to sell until the post-split shares are reflected in brokerage accounts.
Toxic financiers will likely be able to convert/dump shares to lock in
AAPJ
PennyMillions852 PennyMillions852 2 minutes ago
I'll take it!!! $IGPK That would set us up good for next week!
IGPK
glenn1919 glenn1919 2 minutes ago
TALK.....BAER......LUMN............LUNR...............PRTG.......................https://www.stockscores.com/charts/charts/?ticker=PRTG
LUMN LUNR PRTG
TRUISM TRUISM 2 minutes ago
KBLB continues to remind the public at large, the exchange they are on.




This is the OTC.
KBLB
RIGATONI RIGATONI 2 minutes ago
.025 going with big slaps...

https://x.com/rigatoni33/status/1836778239475261855
etalors etalors 2 minutes ago
Agree. But another 500 points if not more is very possible. Then a huge correction combined with much higher interest rates.
SPY
Rocket-Interceptor Rocket-Interceptor 2 minutes ago
$MAXN .02+ soon
MAXN
BullNBear52 BullNBear52 2 minutes ago
He said he needed to trade and continued to post falsehoods. I'm not going to sit around and babysit and now he is limited to 5 posts a day. And that will be until after the election.
JOHNNIEBG JOHNNIEBG 2 minutes ago
This is what Donnie is all about !!!!!!

Fact check: 12 completely fictional stories Trump has told in the last month
Story by Daniel Dale, CNN • 37m • 6 min read

https://www.msn.com/en-us/news/politics/fact-check-12-completely-fictional-stories-trump-has-told-in
BillyRaven BillyRaven 2 minutes ago
Happy Thursday everyone! Below is the updated share structure $BLEG -

I/O: 873,162,516
Restricted: 75,347,209
Unissued: 26,837,484

$BLEG
BLEG
chazzy1 chazzy1 3 minutes ago
Thanks, DesktopDr. This document presents a compelling argument for reconsideration. Hudnell brilliantly reduces the technical complexities of his argument into the simplest of terms, pointing out the flawed basis for the judge's erroneous conclusion. I am hopeful that this judge will acknowledge hi
VPLM
georgie18 georgie18 3 minutes ago
BITCOIN...$63,283...Trying to Breakout here...🥳
w6w9t8015 w6w9t8015 3 minutes ago
i added some 7,s ,
NBRI

Your Recent History

Delayed Upgrade Clock