Atea ASA (PK) (ATEAY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -3.6496350365 | 6.85 | 6.85 | 6.6 | 576 | 6.64342791 | DR |
4 | 0.1 | 1.53846153846 | 6.5 | 6.85 | 6.5 | 509 | 6.69583879 | DR |
12 | -0.9 | -12 | 7.5 | 7.5 | 6.45 | 527 | 6.65575499 | DR |
26 | 0.6 | 10 | 6 | 9.15 | 6 | 533 | 7.00380083 | DR |
52 | 1.25 | 23.3644859813 | 5.35 | 9.15 | 4.82 | 8359 | 5.43993153 | DR |
156 | -2.61 | -28.338762215 | 9.21 | 10 | 3.86 | 4808 | 5.66554973 | DR |
260 | -2.5 | -27.4725274725 | 9.1 | 10 | 3.86 | 4739 | 5.66729114 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.