Atea ASA (PK) Stock Quote ATEAY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Atea ASA (PK) (ATEAY) Quote

Atea ASA (PK) (ATEAY)

6.85

0.00

( 0.00% )

Updated: 12:23:03

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.85

Bid

6.36

Ask

7.41

Volume

-

0.00 Day's Range 0.00

4.82 52 Week Range 9.15

Market Cap

Previous Close

6.85

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

505

Shares Outstanding

84,422,000

Dividend Yield

4.02%

PE Ratio

1.48

Earnings Per Share (EPS)

9.48

Revenue

34.75B

Net Profit

800M

Sector

Computer Related Svcs, Nec

Industry

Computer Software/svcs Diverse

Website

www.atea.com

Headquarters

Oslo, Nor

Founded

1993

Atea ASA (PK) is listed in the Computer Related Svcs sector of the OTCMarkets with ticker ATEAY. The last closing price for Atea ASA (PK) was $6.85. Over the last year, Atea ASA (PK) shares have traded in a share price range of $ 4.82 to $ 9.15.

Atea ASA (PK) currently has 84,422,000 shares outstanding. The market capitalization of Atea ASA (PK) is $578.29 million. Atea ASA (PK) has a price to earnings ratio (PE ratio) of 1.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	5.38461538462	6.5	6.85	6.5	600	6.79166667	DR
4	0.16	2.39162929746	6.69	6.85	6.5	516	6.73757869	DR
12	-0.65	-8.66666666667	7.5	7.5	6.45	505	6.66177219	DR
26	0.85	14.1666666667	6	9.15	6	524	7.0829518	DR
52	1.5	28.0373831776	5.35	9.15	4.82	9223	5.43158543	DR
156	-2.25	-24.7252747253	9.1	10	3.86	4934	5.66195245	DR
260	-2.25	-24.7252747253	9.1	10	3.86	4934	5.66195245	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	13.25k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	22.21k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	9k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.88%)	100k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	405.5k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	128.07M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0002 (100.00%)	96.88M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	48.78M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0027 (-6.90%)	41.93M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (-50.00%)	36.77M

Twilson

Twilson 2 minutes ago

low volume and not much action

TrendTrade2016

TrendTrade2016 2 minutes ago

RSLS POP OFF THE SPLIT...THIS HAS HISTORY OF WILD MOVES

KILLAZILLA

KILLAZILLA 3 minutes ago

LOLOLOLOL....RIGHT! you THINK you KNOW MORE ABOUT THE LAW THAN THE JUDGE THAT RULED ON THE CASE

SILLY PATHETIC PUMPING MAMALUKE!!!

Dingbatt

Dingbatt 3 minutes ago

However I once sent copies of my certs
to that lawyer I think his name was Fissal or something like that.

12yearplan

12yearplan 4 minutes ago

No Sir, but that's me. I think that Bostonian accent that comes across in the posting is a give away anyhow - but yeah should be a choice imo. Also, guilt by association (in this case where one is located) can be an unnecessary nuisance. I had one poster where every time they would fail in a discuss

BIOCHEMUP

BIOCHEMUP 4 minutes ago

BullNBear52

BullNBear52 4 minutes ago

It won't get any easier. Your last 3 games are with the Braves while the Tigers play the CWS.

ducci1

ducci1 4 minutes ago

Charts: SPX 15, 30 & 60 min on Sell ?? ( longer term pressure )

thenk

thenk 5 minutes ago

Agreed. Shares are being accumulated though. We should see current tomorrow morning, imo.

Dingbatt

Dingbatt 5 minutes ago

Uber
unbelieable I had a bounce of stuff stollen out of my house which included those certificates

ColdDarkHole

ColdDarkHole 5 minutes ago

Do techmet and USvan have an actual business with products? We may never conflict with anything by the looks of it. We cant afford the shovel to dig the hole.

Walter4

Walter4 6 minutes ago

Not with Jake you didn't, good luck with those "free shares"

chemist72

chemist72 6 minutes ago

What is their estimated schedule??

https://x.com/VivosIncUSA/status/1834705906178920859
Anything specific or just "sometime after the 5 FDA sprint meetings are concluded". (my own words in quotes).

Daboombooms

Daboombooms 6 minutes ago

Does anyone know the name of the product in Viaderma’s lineup that contains tetracycline?
If not, how do you expect them to benefit financially from a product that they don’t offer?
Through a licensing fee? Nobody wants to talk about this

work-n-hard

work-n-hard 6 minutes ago

LUNR: Maybe that a fair valuation, but for trading purposes, if/when it gets that far, I don't see it stopping before $11.

crazy horse 0

crazy horse 0 6 minutes ago

Nice update things moving forward

RITE FINRA update

https://mineral-rite.com/wp-content/uploads/2024/09/2024-09-23-Letter-to-RITE-Shareholders-UPDATE-10_vFNL.pdf

CarlinNM

CarlinNM 6 minutes ago

The conference is over for today. It is around 6:45 PM Frankfurt time as I write this. If you use LinkedIn, keep an eye on it this week. I HIGHLY doubt we'll get to see Lebby's presentation from today online anytime soon, if ever. ECOC might still post a brief interview with Lebby post-conferenc

morgan8

morgan8 6 minutes ago

...lol, how would you know...you've been here for 4 days...

FrostyStar1

FrostyStar1 6 minutes ago

Yes it was 4 hours ago. I am not sure how he found my Linkedin profile or why he is visiting it. Perhaps because I emailed him telling him to get his s*** together.

dinogreeves

dinogreeves 7 minutes ago

Nothing will happen until it is current.

Mark

Mark 7 minutes ago

$RSLS 6.48 I believe the float is around 500K, keep on watch

fade

fade 7 minutes ago

They tweeted they received bill of lading number and vessel scheduled to load end of week.

HulkInvestment

HulkInvestment 8 minutes ago

0 dilution is a fact - based off updated SS. Keep up with the lies

Slojab

Slojab 8 minutes ago

"When"?

When has he ever come through with anything? It's been one failure after another.

And now that he's stripped USEI of everything, you're still trying to convince others that this time will be different. You can't even rationalize why he's done. And Tony hasn't e

williamjr

williamjr 8 minutes ago

Hi All this one may have already been posted : https://fuelcellsworks.com/2024/09/23/fuel-cells/septa-to-try-out-hydrogen-fuel-cell-buses-as-early-as-this-fall

Delayed Upgrade Clock