Atea ASA (PK) (ATEAY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721683740 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721424540 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721338140 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721251740 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721165340 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1721078940 | 6.45 | -1.05 | -14.00 | 6.5 | 6.5 | 6.45 | 1325 |
| 1720819680 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1720733280 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 148 |
| 1720646940 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1720560540 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1720474140 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1720214940 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1720042140 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719955740 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719869340 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719610140 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719523740 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719437340 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719350940 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719264540 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719005340 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718918940 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1718746140 | 7.45 | -0.28 | -3.62 | 7.45 | 7.45 | 7.45 | 3680 |
| 1718659680 | 7.73 | 0.2 | 2.66 | 7.73 | 7.73 | 7.73 | 100 |
| 1718400600 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1718314200 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1718227800 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1718141400 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1718055000 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1717795800 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1717709400 | 7.53 | -1.62 | -17.70 | 7.53 | 7.53 | 7.53 | 100 |
| 1717622580 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1717536180 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1717449780 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1717190580 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1717104180 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1717017780 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716931380 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716585780 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716499380 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716412980 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716326580 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1716240180 | 9.15 | 2.25 | 32.61 | 9.15 | 9.15 | 9.15 | 100 |
| 1715981340 | 6.9 | 0.71 | 11.47 | 6.9 | 6.9 | 6.9 | 185 |
| 1715894940 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1715808540 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1715722140 | 6.19 | 0.19 | 3.17 | 6.19 | 6.19 | 6.19 | 160 |
| 1715635800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715376600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715290200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715203800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715117400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715031000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714771800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714685400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714599000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714512600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714397400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714138200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714051800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713965400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
