ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Atacadao SA (PK)

Atacadao SA (PK) (ATAAY)

5.42
0.00
(0.00%)
Closed March 29 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.42
Bid
3.27
Ask
10.20
Volume
-
0.00 Day's Range 0.00
3.69 52 Week Range 13.9931
Previous Close
5.42
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,693
Financial Volume
-
VWAP
-

ATAAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.425.425.424325.42DR
40.428.455.4254775.12670391DR
121.7346.88346883473.695.423.6946934.64690193DR
260.428.455.713.6933294.68010596DR
52-8.554944-61.216302548313.97494413.9930943.6925804.75066722DR
156-8.817096-61.930438623214.23709614.2370963.6921354.75066722DR
260-9.57-63.842561707814.9917.97613.69513012.00455048DR

ATAAY - Frequently Asked Questions (FAQ)

What is the current Atacadao (PK) share price?
The current share price of Atacadao (PK) is $ 5.42
What is the 1 year trading range for Atacadao (PK) share price?
Atacadao (PK) has traded in the range of $ 3.69 to $ 13.9931 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZRVTZurvita Holdings Inc (CE)
$ 0.001
(99,900.00%)
10k
STTOSITO Mobile Ltd (CE)
$ 0.16
(79,900.00%)
278
SEHKFSeahawk Gold Corporation (PK)
$ 0.20
(15,284.62%)
100
BETSFBit Brother Ltd (CE)
$ 0.04
(13,233.33%)
185
POLCQPolished Inc (CE)
$ 0.0001
(9,900.00%)
23.91k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.000001
(-99.99%)
3.4k
WNRCWenr Corporation (CE)
$ 0.000001
(-99.67%)
25k
GOOXFGivot Olam Oil Exploration LP (CE)
$ 0.0002
(-99.60%)
866
FGHFFForte Group Holdings Inc (PK)
$ 0.0019
(-99.37%)
100
AKMYFOceansix Future Paths Ltd (PK)
$ 0.0001
(-99.31%)
287.88k
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
363.46M
TMSHTransGlobal Assets Inc (PK)
$ 0.0005
(25.00%)
310.86M
TLSSTransportation and Logistics Systems Inc (PK)
$ 0.0001
(0.00%)
149.67M
TWOHTwo Hands Corporation (PK)
$ 0.0009
(28.57%)
104.98M
RDARRaadr Inc (PK)
$ 0.0005
(-9.09%)
96.57M

Discussion

View Full Feed
vp_007_99 vp_007_99 1 minute ago
I saw it directly from the dictators mouth.  Are even watching the news?  Or just your "entertainment" agency.  You probably wont understand that because fox never aired the part in court when they said they werent a news agency.
ron_66271 ron_66271 1 minute ago
Can a Brokerage House make Unsecured Loans…

To uncredited investors?

Absolutely Not

The securitization for the loan comes from past history

That isn’t your or me.



Ron
COOP
arizona1 arizona1 2 minutes ago
Sure they are it’s in their 401k’s

Not anymore! LMAO It's going to zero and the entire world is here for it!
arizona1 arizona1 3 minutes ago
Waste, Fraud and Abuse

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ojwszrpcvhwuhl4nhwactd2y/bafkreifwygo3lsojfxjkd523iledf7kwt6xh7lx7vxwbwjdiu6sfq3fhp4@jpeg
Patrick Bateman Patrick Bateman 4 minutes ago
No one believes that 
RITE
janice shell janice shell 6 minutes ago
Downtown is overrated!!
crazy horse 0 crazy horse 0 6 minutes ago
Michael Savage

https://x.com/TeslaKing420/status/1905663657901432885?fbclid=IwY2xjawJVYmVleHRuA2FlbQIxMAABHdNZL4cRZnkm14cfHRSvUFJPna5BXL3sF_Y7kHa1XqUeQKO3sm48atgjkg_aem_mp5c2nr8PimJgtGARvvJeQ
bb8675309 bb8675309 6 minutes ago
They will look at the safety aspects. Blarcamesine is the number 1 safest CNS drug ever developed to this day in over 10 years of proven drug trial results and approved by 58 of the best doctor / scientist in the world through peer review study. Winner. imo
AVXL
The Rusty Shackleford The Rusty Shackleford 7 minutes ago
Super pumped for next week. Hoping for some good news and a nice little gains! Cheers
TWOH
attilathehunt attilathehunt 7 minutes ago
Don't be surprised, upon approval, the MHRA will announce that such approval was within the accelerated timeframe. 
The clock stop was significant and took much longer than the "standard" 60 day window. Mostly, because we were at the mercy of consultants...Remember the submission was delayed
NWBO
OptimusPrime555 OptimusPrime555 7 minutes ago
Actually getting ready to be Nasdaq listed given the exponential Maybacks revenues and growth. Unlike other SCAM companies that have missing financials from 2008-2013 and guaranteed expert market followed by SEC shutting them down permanently. Thank you for your support 🤣
Go Maybacks
AHRO
NYBob NYBob 7 minutes ago
PRAYERS NEWS - Up To 80% Of The Unvaccinated Are Infected With The Poison Covid Vaccine!
Patriots Base

https://1a-1791.com/video/fwe1/80/s8/1/s/f/a/x/sfaxy.oq1b.2-small-Up-To-80-Of-The-Unvaccinate.jpg

https://rumble.com/v6rbhoy-up-to-80-of-the-unvaccinated-are-
rooster rooster 8 minutes ago
Don’t go swimming here… https://x.com/rainmaker1973/status/1905893729291903344?s=46&t=qLQnO1TjeygtFbhEqQdlmg
hedge_fun hedge_fun 9 minutes ago
He’s actually said why, and The Hill……

even quoted him.

Maybe you heard your claim from Chris Hayes.

And has anyone seen Joy Reid?

Asking for a friend.

BTW, pardons are a President privilege. Not so sure about the preemptive
hap0206 hap0206 9 minutes ago
And it is just wonderful that the anti-trumpers think and believe that -- I think it was W who said it was good to be misunderestimated -- makes doing good thing easier
ron_66271 ron_66271 9 minutes ago
Nd9. I Gave You Every Upvote I Could.

The Derivative Market of CDS is looking to be settled.

We all are overdue for this to end!



Ron
COOP
arizona1 arizona1 10 minutes ago
What happened to caring for the little guy?

Anyone who can afford TSLA stock is not "the little guy". lol But Musk trying to take away SS from 71 million people who cannot survive without it is fine with you? You're one sick little MAGAt!
TSLA
BDEZ BDEZ 12 minutes ago
Illegals can get up to $14,000 in tax refunds whether they’re “working or not”???????

https://x.com/sav_says_/status/1906092627919012115
joe_techi joe_techi 12 minutes ago
Renaissance - Mother Russia
https://www.youtube.com/watch?v=tdYAdQD_JlY
SupernovaAstronaut88 SupernovaAstronaut88 12 minutes ago
"the BOD agreed on Sept 6, 2008 to a Bilateral implied-in-fact contract"

We'd know for sure if the minutes weren't completely and entirely redacted.

IMHO - That's how you can confirm that they had a gun to their heads...
FNMA
ergo sum ergo sum 12 minutes ago
Twin Test Flight Explosions Show SpaceX Is No Longer Defying Gravity
krab krab 13 minutes ago
Yes, your correct. Patience for 1st or 2nd week of May.
FNMA