
Atacadao SA (PK) (ATAAY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.05 | 5.05 | 5.05 | 203 | 5.05 | DR |
4 | -2.655 | -34.4581440623 | 7.705 | 7.705 | 4.75 | 608 | 6.28821061 | DR |
12 | -0.45 | -8.18181818182 | 5.5 | 10.2 | 4.75 | 2326 | 5.87656868 | DR |
26 | 1.36 | 36.8563685637 | 3.69 | 10.2 | 3.69 | 3214 | 5.20320992 | DR |
52 | -1.62 | -24.287856072 | 6.67 | 10.2 | 3.69 | 2645 | 5.23368432 | DR |
156 | -9.093056 | -64.2934313489 | 14.143056 | 14.143056 | 3.69 | 2410 | 5.23368432 | DR |
260 | -9.94 | -66.3108739159 | 14.99 | 17.9761 | 3.69 | 4312 | 10.82368728 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.