
Atacadao SA (PK) (ATAAY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.42 | 5.42 | 5.42 | 432 | 5.42 | DR |
4 | 0.42 | 8.4 | 5 | 5.42 | 5 | 477 | 5.12670391 | DR |
12 | 1.73 | 46.8834688347 | 3.69 | 5.42 | 3.69 | 4693 | 4.64690193 | DR |
26 | 0.42 | 8.4 | 5 | 5.71 | 3.69 | 3329 | 4.68010596 | DR |
52 | -8.554944 | -61.2163025483 | 13.974944 | 13.993094 | 3.69 | 2580 | 4.75066722 | DR |
156 | -8.817096 | -61.9304386232 | 14.237096 | 14.237096 | 3.69 | 2135 | 4.75066722 | DR |
260 | -9.57 | -63.8425617078 | 14.99 | 17.9761 | 3.69 | 5130 | 12.00455048 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.