Atacadao SA (PK) (ATAAY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.69 | 3.69 | 3.69 | 227 | 3.69 | DR |
4 | 0 | 0 | 3.69 | 3.69 | 3.69 | 227 | 3.69 | DR |
12 | -2.02 | -35.3765323993 | 5.71 | 5.71 | 3.69 | 623 | 5.11180894 | DR |
26 | -2.98 | -44.6776611694 | 6.67 | 7.06 | 3.69 | 584 | 5.7106099 | DR |
52 | -10.284944 | -73.5956008124 | 13.974944 | 13.993094 | 3.69 | 449 | 5.7106099 | DR |
156 | -10.547096 | -74.0817930848 | 14.237096 | 14.237096 | 3.69 | 324 | 5.7106099 | DR |
260 | -11.3 | -75.3835890594 | 14.99 | 17.9761 | 3.69 | 5142 | 14.97557409 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.