Atacadao SA (PK) (ATAAY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.01 | 0.271002710027 | 3.69 | 3.7 | 3.69 | 264 | 3.6956926 | DR |
| 12 | -0.3 | -7.5 | 4 | 5.09 | 3.69 | 182 | 3.92933975 | DR |
| 26 | -2.97 | -44.5277361319 | 6.67 | 7.06 | 3.69 | 558 | 5.61232361 | DR |
| 52 | -10.274944 | -73.5240441751 | 13.974944 | 13.993094 | 3.69 | 438 | 5.61232361 | DR |
| 156 | -10.537096 | -74.0115540416 | 14.237096 | 14.237096 | 3.69 | 323 | 5.61232361 | DR |
| 260 | -11.29 | -75.3168779186 | 14.99 | 17.9761 | 3.69 | 4969 | 14.95126228 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016520 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737757320 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737670920 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737584520 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737498120 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737152520 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737066120 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736979720 | 3.7 | 0.01 | 0.27 | 3.7 | 3.7 | 3.7 | 300 |
| 1736893200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1736806800 | 3.69 | -1.4 | -27.50 | 3.69 | 3.69 | 3.69 | 227 |
| 1736547900 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1736375100 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1736288700 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1736202300 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1735943100 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1735856700 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1735683900 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1735597500 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1735338300 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1735251900 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1735079100 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1734992700 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1734733500 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1734647100 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1734560700 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1734474300 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1734387900 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1734128700 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1734042300 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1733955900 | 5.09 | 1.09 | 27.25 | 5.09 | 5.09 | 5.09 | 100 |
| 1733869200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733782800 | 4 | -1.09 | -21.41 | 4 | 4 | 4 | 100 |
| 1733520300 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1733433900 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1733347500 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1733261100 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1733174700 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732915500 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732742700 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732656300 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732569900 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732310700 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732224300 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732137900 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732051500 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1731965100 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1731705900 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1731619500 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1731533100 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1731446700 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1731360300 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1731101100 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1731014700 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730928300 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730841900 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730755500 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730496300 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730409900 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730323500 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730237100 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730150700 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
